Dark

Check out our Dark Pool Levels

DG20261002P120
DG Oct 2 2026 120.00 Put (DG261002P00120000)
option OPRA

EOD

Sep 15, 2026

1.56+52.941%(+0.54)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.1700	1.5600	1.1700	1.5600	+52.941%	5	11	0.000%
2026-09-14	1.0200	1.0200	1.0200	1.0200	-52.558%	6	11	+52.941%
2026-09-09	2.1500	2.1500	2.1500	2.1500	+246.774%	1	5	-27.442%
2026-09-04	0.6200	0.6200	0.6200	0.6200	-38.000%	1	5	+151.613%
2026-09-03	1.1100	1.1100	1.0000	1.0000	-29.078%	5	5	+56.000%
2026-09-02	1.4100	1.4100	1.4100	1.4100	+7.634%	3	4	+10.638%
2026-09-01	2.0500	2.0500	1.3100	1.3100	-67.250%	3	7	+19.084%
2026-08-28	4.0000	4.0000	4.0000	4.0000	-27.273%	1	8	-61.000%
2026-08-26	5.5000	5.5000	5.5000	5.5000	+7.422%	1	7	-71.636%
2026-08-24	5.1200	5.1200	5.1200	5.1200	-13.659%	1	6	-69.531%
2026-08-21	5.9700	6.0100	5.9300	5.9300	-4.662%	5	6	-73.693%
2026-08-19	6.1000	6.2700	6.1000	6.2200	0.000%	8	2	-74.920%

Share