Dark

Check out our Dark Pool Levels

DG20261002P118
DG Oct 2 2026 118.00 Put (DG261002P00118000)
option OPRA

EOD

Sep 10, 2026

1.85+400.000%(+1.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8500	1.8500	1.8500	1.8500	+400.000%	1	8	0.000%
2026-09-04	1.4700	1.4700	0.3700	0.3700	-62.245%	2	7	+400.000%
2026-09-01	1.7200	1.7200	0.9800	0.9800	-78.834%	6	7	+88.776%
2026-08-26	4.6300	4.6300	4.6300	4.6300	+0.652%	1	7	-60.043%
2026-08-24	4.6000	4.6000	4.6000	4.6000	-10.680%	1	6	-59.783%
2026-08-21	5.1200	5.1500	5.1200	5.1500	-4.097%	2	5	-64.078%
2026-08-18	5.4000	5.4000	5.3500	5.3700	0.000%	6	3	-65.549%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC