Dark

Check out our Level2View

DG20261002P109
DG Oct 2 2026 109.00 Put (DG261002P00109000)
option OPRA

EOD

Sep 16, 2026

0.1500+25.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2500	0.2500	0.1500	0.1500	+25.000%	2	15	0.000%
2026-09-14	0.1400	0.1400	0.1100	0.1200	-70.000%	4	14	+25.000%
2026-09-10	0.3800	0.4000	0.3100	0.4000	+37.931%	9	13	-62.500%
2026-09-01	1.0300	1.0300	0.2900	0.2900	-86.190%	9	10	-48.276%
2026-08-25	2.2300	2.2300	2.1000	2.1000	-7.489%	2	3	-92.857%
2026-08-21	2.2700	2.2700	2.2700	2.2700	-7.724%	1	2	-93.392%
2026-08-20	2.6600	2.6600	2.4600	2.4600	-0.806%	2	3	-93.902%
2026-08-18	2.4800	2.4800	2.4800	2.4800	0.000%	1	1	-93.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC