Dark

Check out our API

DG20261002P105
DG Oct 2 2026 105.00 Put (DG261002P00105000)
option OPRA

EOD

Sep 15, 2026

0.0800-38.462%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1000	0.1000	0.0500	0.0800	-38.462%	3	197	0.000%
2026-09-11	0.1500	0.1500	0.1300	0.1300	-40.909%	2	197	-38.462%
2026-09-08	0.2200	0.2200	0.2200	0.2200	+22.222%	1	197	-63.636%
2026-09-02	0.1600	0.1800	0.1600	0.1800	-37.931%	5	196	-55.556%
2026-09-01	0.2900	0.2900	0.2900	0.2900	0.000%	1	196	-72.414%
2026-08-27	0.2000	0.2900	0.2000	0.2900	-75.833%	7	196	-72.414%
2026-08-26	1.4100	1.4100	1.2000	1.2000	-14.286%	3	191	-93.333%
2026-08-25	1.8000	1.8000	1.4000	1.4000	-10.828%	88	190	-94.286%
2026-08-20	1.7600	1.7800	1.5700	1.5700	0.000%	106	103	-94.904%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC