Dark

Check out our API

DG20261002C165
DG Oct 2 2026 165.00 Call (DG261002C00165000)
option OPRA

EOD

Sep 15, 2026

0.0100-93.750%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0100	0.0100	0.0100	0.0100	-93.750%	2	20	0.000%
2026-09-14	0.1600	0.1600	0.1600	0.1600	+166.667%	2	19	-93.750%
2026-09-11	0.0500	0.1000	0.0300	0.0600	-40.000%	58	17	-83.333%
2026-09-10	0.1400	0.1400	0.0300	0.1000	+900.000%	3	17	-90.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-90.000%	1	16	0.000%
2026-09-08	0.0900	0.1500	0.0500	0.1000	-58.333%	35	15	-90.000%
2026-09-04	0.1100	0.2400	0.1100	0.2400	+100.000%	2	10	-95.833%
2026-09-03	0.1200	0.1200	0.1200	0.1200	-45.455%	1	10	-91.667%
2026-09-02	0.1100	0.2700	0.0900	0.2200	-4.348%	9	9	-95.455%
2026-09-01	0.1200	0.2400	0.1000	0.2300	0.000%	8	4	-95.652%

Share