Dark

Check out our Dark Pool Levels

DG20261002C134
DG Oct 2 2026 134.00 Call (DG261002C00134000)
option OPRA

EOD

Sep 15, 2026

1.02+15.909%(+0.14)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.0200	1.0200	1.0200	1.0200	+15.909%	6	21	0.000%
2026-09-10	1.1000	1.1000	0.8500	0.8800	-49.425%	10	23	+15.909%
2026-09-09	1.7500	1.7500	1.7400	1.7400	-54.331%	2	20	-41.379%
2026-09-08	3.8100	3.8100	3.8100	3.8100	+2.973%	1	21	-73.228%
2026-09-03	3.8500	3.8500	3.7000	3.7000	-8.642%	15	20	-72.432%
2026-09-01	3.7400	4.0500	3.7400	4.0500	+101.493%	3	5	-74.815%
2026-08-31	2.0100	2.0100	2.0100	2.0100	-52.706%	1	3	-49.254%
2026-08-27	4.2500	4.2500	4.2500	4.2500	+49.648%	2	2	-76.000%
2026-08-26	2.8700	2.8700	2.8400	2.8400	0.000%	2	1	-64.085%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC