Dark

Check out our Dark Pool Levels

DG20261002C132
DG Oct 2 2026 132.00 Call (DG261002C00132000)
option OPRA

EOD

Sep 16, 2026

0.8700-46.626%(-0.7600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.2500	1.2500	0.8700	0.8700	-46.626%	6	20	0.000%
2026-09-15	1.7600	1.7600	1.2700	1.6300	-31.799%	10	20	-46.626%
2026-09-08	2.5200	2.6600	2.3900	2.3900	-55.823%	10	16	-63.598%
2026-09-02	5.0800	5.4100	5.0800	5.4100	+6.496%	2	8	-83.919%
2026-09-01	3.4900	5.0800	3.4900	5.0800	+143.062%	6	7	-82.874%
2026-08-31	2.1700	2.1700	1.9200	2.0900	-7.930%	8	7	-58.373%
2026-08-28	2.2700	2.2700	2.2700	2.2700	-33.235%	1	3	-61.674%
2026-08-27	3.3600	3.4000	3.3600	3.4000	-8.602%	2	2	-74.412%
2026-08-26	3.7200	3.7200	3.7200	3.7200	0.000%	1	1	-76.613%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC