Dark

Check out our Level2View

DG20261002C130
DG Oct 2 2026 130.00 Call (DG261002C00130000)
option OPRA

EOD

Sep 16, 2026

1.60-64.444%(-2.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.6000	1.6000	1.6000	1.6000	-64.444%	2	24	0.000%
2026-09-15	4.5000	4.5000	4.5000	4.5000	+34.328%	5	24	-64.444%
2026-09-14	3.3500	3.3500	3.3500	3.3500	+91.429%	1	24	-52.239%
2026-09-10	1.7500	1.7500	1.7500	1.7500	-38.811%	5	23	-8.571%
2026-09-09	2.8600	2.8600	2.8600	2.8600	-13.595%	1	18	-44.056%
2026-09-08	6.1000	6.1000	3.1400	3.3100	-40.681%	4	18	-51.662%
2026-09-03	5.5800	5.5800	5.5800	5.5800	-13.889%	8	18	-71.326%
2026-09-02	6.1600	6.4800	6.1600	6.4800	+3.021%	2	10	-75.309%
2026-09-01	6.1000	6.2900	6.1000	6.2900	+123.843%	5	9	-74.563%
2026-08-31	3.1500	3.1500	2.8100	2.8100	-60.699%	4	6	-43.060%
2026-08-27	6.5000	7.1500	6.5000	7.1500	+37.500%	2	4	-77.622%
2026-08-24	5.2000	5.2000	5.2000	5.2000	0.000%	2	2	-69.231%

Share