Dark

Check out our Level2View

DG20261002C120
DG Oct 2 2026 120.00 Call (DG261002C00120000)
option OPRA

EOD

Sep 16, 2026

6.50-15.912%(-1.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.5000	6.5000	6.5000	6.5000	-15.912%	1	37	0.000%
2026-09-15	7.7300	7.7300	7.7300	7.7300	-22.155%	1	37	-15.912%
2026-09-14	9.9300	9.9300	9.9300	9.9300	+68.878%	1	37	-34.542%
2026-09-11	5.8800	5.8800	5.8800	5.8800	-58.239%	1	38	+10.544%
2026-09-04	13.8500	14.1200	13.8100	14.0800	+70.460%	34	41	-53.835%
2026-08-31	8.2600	8.2600	8.2600	8.2600	-5.600%	4	41	-21.308%
2026-08-25	8.7500	8.7500	8.7500	8.7500	-16.825%	4	41	-25.714%
2026-08-24	10.5200	10.5200	10.5200	10.5200	+10.737%	1	41	-38.213%
2026-08-18	9.5000	9.5000	9.5000	9.5000	+5.556%	40	40	-31.579%
2026-08-17	9.0000	9.0000	9.0000	9.0000	0.000%	40	0	-27.778%

Share