Dark

DG20260918P95
DG Sep 18 2026 95.00 Put (DG260918P00095000)
option OPRA

EOD

Sep 14, 2026

0.0500+66.667%(+0.0200)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.0500	0.0500	0.0500	+66.667%	24	809	0.000%
2026-09-08	0.0100	0.0300	0.0100	0.0300	+200.000%	2	809	+66.667%
2026-09-03	0.0100	0.0100	0.0100	0.0100	-66.667%	1	811	+400.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	+200.000%	4	812	+66.667%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-66.667%	25	812	+400.000%
2026-08-27	0.0500	0.0500	0.0300	0.0300	-89.655%	8	812	+66.667%
2026-08-26	0.2600	0.2900	0.2300	0.2900	+31.818%	4	818	-82.759%
2026-08-25	0.2200	0.2200	0.2200	0.2200	0.000%	1	819	-77.273%
2026-08-24	0.2200	0.2200	0.2200	0.2200	-21.429%	1	819	-77.273%
2026-08-19	0.2800	0.2800	0.2800	0.2800	-15.152%	1	820	-82.143%
2026-08-18	0.3300	0.3300	0.3300	0.3300	-17.500%	25	820	-84.848%
2026-08-17	0.4000	0.4000	0.4000	0.4000	+11.111%	1	804	-87.500%
2026-08-13	0.3900	0.4100	0.3600	0.3600	-20.000%	4	804	-86.111%
2026-08-12	0.5400	0.5400	0.4500	0.4500	+12.500%	4	803	-88.889%
2026-08-11	0.4000	0.4000	0.4000	0.4000	+25.000%	1	801	-87.500%
2026-08-07	0.3000	0.3200	0.3000	0.3200	-21.951%	2	800	-84.375%
2026-08-05	0.4100	0.4100	0.4100	0.4100	-21.154%	1	798	-87.805%
2026-07-30	0.5200	0.5200	0.5200	0.5200	-24.638%	1	799	-90.385%
2026-07-20	0.6900	0.6900	0.6900	0.6900	+6.154%	1	800	-92.754%
2026-07-17	0.6700	0.6700	0.6500	0.6500	-14.474%	32	799	-92.308%
2026-07-16	0.7600	0.7600	0.7600	0.7600	-16.484%	4	799	-93.421%
2026-07-15	0.9600	0.9600	0.9100	0.9100	-14.953%	2	799	-94.505%
2026-07-14	1.0700	1.0700	1.0700	1.0700	+18.889%	3	800	-95.327%
2026-07-13	0.8400	0.9000	0.8400	0.9000	-44.099%	2	800	-94.444%
2026-07-07	1.7500	1.7500	1.6100	1.6100	-7.471%	3	801	-96.894%
2026-07-06	1.7400	1.7400	1.7400	1.7400	-1.136%	1	799	-97.126%
2026-07-02	1.7600	1.7600	1.7600	1.7600	-26.667%	1	797	-97.159%
2026-06-23	2.4000	2.4000	2.4000	2.4000	+23.077%	1	797	-97.917%
2026-06-22	1.9500	1.9500	1.9500	1.9500	-33.898%	2	796	-97.436%
2026-06-17	2.9800	2.9800	2.9000	2.9500	+35.945%	20	796	-98.305%
2026-06-16	2.1700	2.1700	2.1700	2.1700	+3.333%	1	796	-97.696%
2026-06-15	2.1000	2.1000	2.1000	2.1000	-19.540%	1	797	-97.619%
2026-06-12	2.6100	2.6100	2.6100	2.6100	-21.622%	3	798	-98.084%
2026-06-11	3.3300	3.3300	3.3300	3.3300	-16.750%	4	797	-98.498%
2026-06-09	3.8200	4.0000	3.8200	4.0000	-18.367%	7	793	-98.750%
2026-06-08	4.9100	4.9100	4.9000	4.9000	-13.274%	2	792	-98.980%
2026-06-05	5.7500	5.7500	5.4500	5.6500	+0.893%	29	792	-99.115%
2026-06-04	5.4500	5.6000	5.4500	5.6000	+0.719%	8	799	-99.107%
2026-06-03	5.8000	5.8000	5.5600	5.5600	+17.548%	11	803	-99.101%
2026-06-02	5.0900	5.0900	4.7300	4.7300	-4.057%	3	808	-98.943%
2026-06-01	5.0100	5.0100	4.9300	4.9300	-5.556%	2	808	-98.986%
2026-05-29	5.1000	5.2200	5.1000	5.2200	+4.400%	207	808	-99.042%
2026-05-28	5.1000	5.1500	5.0000	5.0000	-20.000%	109	641	-99.000%
2026-05-27	6.2000	6.2500	6.2000	6.2500	-10.714%	12	542	-99.200%
2026-05-26	6.6000	7.0000	6.6000	7.0000	+14.754%	322	541	-99.286%
2026-05-22	6.3700	6.3700	6.1000	6.1000	-8.271%	3	268	-99.180%
2026-05-20	7.0000	7.0000	6.6500	6.6500	-8.276%	5	268	-99.248%
2026-05-19	7.2100	7.2500	7.0000	7.2500	+15.079%	46	278	-99.310%
2026-05-18	7.6700	7.6700	6.3000	6.3000	-3.077%	21	278	-99.206%
2026-05-14	7.0400	7.0400	6.5000	6.5000	-13.333%	37	278	-99.231%
2026-05-13	7.0700	7.5000	7.0600	7.5000	+17.188%	22	256	-99.333%
2026-05-12	6.4000	6.4000	6.4000	6.4000	-0.467%	3	256	-99.219%
2026-05-11	4.8000	6.5000	4.8000	6.4300	+73.784%	4	256	-99.222%
2026-05-08	3.7000	3.7000	3.7000	3.7000	-5.128%	31	253	-98.649%
2026-05-07	3.9000	3.9000	3.9000	3.9000	+1.299%	3	223	-98.718%
2026-05-06	3.8000	3.8500	3.8000	3.8500	-2.532%	2	224	-98.701%
2026-05-04	3.6000	3.9500	3.6000	3.9500	-3.659%	25	225	-98.734%
2026-04-30	4.1000	4.1000	4.1000	4.1000	-9.890%	1	201	-98.780%
2026-04-29	4.5000	4.5500	4.4500	4.5500	+8.333%	3	201	-98.901%
2026-04-28	4.2000	4.2000	4.2000	4.2000	+12.000%	2	201	-98.810%
2026-04-27	3.6000	3.7500	3.6000	3.7500	+17.188%	2	199	-98.667%
2026-04-24	3.2000	3.2000	3.2000	3.2000	-29.670%	1	199	-98.438%
2026-03-30	4.6000	4.6000	4.5000	4.5500	+1.111%	6	199	-98.901%
2026-03-26	4.5000	4.5000	4.5000	4.5000	+4.651%	85	194	-98.889%
2026-03-25	4.4500	4.4500	4.3000	4.3000	+16.848%	6	172	-98.837%
2026-03-20	3.6800	3.6800	3.6800	3.6800	+3.371%	1	166	-98.641%
2026-03-19	3.5600	3.5600	3.5600	3.5600	+109.412%	3	167	-98.596%
2026-03-04	1.7400	1.7400	1.7000	1.7000	+42.857%	4	167	-97.059%
2026-02-25	1.1900	1.1900	1.1900	1.1900	-40.796%	2	167	-95.798%
2026-01-20	2.0100	2.0100	2.0100	2.0100	0.000%	10	167	-97.512%
2026-01-16	2.0400	2.0400	2.0000	2.0100	-0.985%	12	165	-97.512%
2026-01-13	2.0300	2.0300	2.0300	2.0300	-18.145%	2	165	-97.537%
2025-12-29	2.4800	2.4800	2.4800	2.4800	-5.703%	1	165	-97.984%
2025-12-22	2.6300	2.6300	2.6300	2.6300	+7.347%	1	165	-98.099%
2025-12-16	2.4500	2.4500	2.4500	2.4500	-45.676%	1	165	-97.959%
2025-12-08	4.5100	4.5100	4.5100	4.5100	-45.663%	10	165	-98.891%
2025-11-26	8.3000	8.3000	8.3000	8.3000	-9.586%	50	165	-99.398%
2025-11-12	9.1800	9.1800	9.1800	9.1800	-7.739%	1	165	-99.455%
2025-09-22	9.9500	9.9500	9.9500	9.9500	+22.840%	1	165	-99.497%
2025-08-26	8.1000	8.1000	8.1000	8.1000	+11.724%	10	164	-99.383%
2025-08-07	7.5500	7.5500	7.2500	7.2500	-8.228%	26	164	-99.310%
2025-08-06	7.9000	7.9000	7.9000	7.9000	-6.398%	1	170	-99.367%
2025-08-04	8.5500	8.5500	8.4400	8.4400	-5.698%	11	169	-99.408%
2025-08-01	8.9500	8.9500	8.9500	8.9500	-4.278%	1	163	-99.441%
2025-07-30	9.3500	9.3500	9.3500	9.3500	+0.538%	1	162	-99.465%
2025-07-29	9.3000	9.3000	9.2000	9.3000	+7.514%	4	161	-99.462%
2025-07-22	8.6500	8.6500	8.6500	8.6500	-1.705%	1	162	-99.422%
2025-07-17	8.8000	8.8000	8.8000	8.8000	+7.975%	1	162	-99.432%
2025-07-16	8.4000	8.4000	8.1500	8.1500	+2.516%	3	162	-99.387%
2025-07-15	7.9500	7.9500	7.9500	7.9500	-12.637%	2	161	-99.371%
2025-06-20	9.1000	9.1000	9.1000	9.1000	+5.202%	112	159	-99.451%
2025-06-18	8.6000	8.6500	8.6000	8.6500	-4.945%	52	51	-99.422%
2025-06-12	9.1000	9.1000	9.1000	9.1000	+2.247%	50	51	-99.451%
2025-06-09	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	-99.438%