Dark

DG20260918P125
DG Sep 18 2026 125.00 Put (DG260918P00125000)
option OPRA

EOD

Sep 16, 2026

3.23+79.444%(+1.43)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.0000	3.2300	1.4700	3.2300	+79.444%	43	614	0.000%
2026-09-15	1.0300	1.8200	1.0300	1.8000	+185.714%	21	639	+79.444%
2026-09-14	1.2300	1.2400	0.6300	0.6300	-75.000%	27	631	+412.698%
2026-09-11	2.8900	3.3500	2.5200	2.5200	-33.684%	5	639	+28.175%
2026-09-10	2.7200	3.8000	2.7200	3.8000	+46.718%	5	640	-15.000%
2026-09-09	2.0000	2.5900	2.0000	2.5900	+63.924%	53	641	+24.710%
2026-09-08	1.0700	2.2600	1.0700	1.5800	+125.714%	45	633	+104.430%
2026-09-04	0.7000	0.7000	0.7000	0.7000	-35.780%	3	617	+361.429%
2026-09-03	1.4200	1.4200	1.0900	1.0900	+19.780%	60	617	+196.330%
2026-09-02	1.3700	1.3700	0.9100	0.9100	-40.909%	50	611	+254.945%
2026-09-01	1.4000	1.5400	1.3600	1.5400	-47.797%	9	592	+109.740%
2026-08-31	4.0300	4.0300	2.8400	2.9500	-38.542%	18	589	+9.492%
2026-08-28	5.2000	6.0500	4.4500	4.8000	+40.762%	44	589	-32.708%
2026-08-27	4.7500	5.0000	2.0300	3.4100	-50.580%	37	570	-5.279%
2026-08-26	8.0500	8.1000	6.8000	6.9000	-7.507%	12	560	-53.188%
2026-08-25	6.7200	7.5000	6.7200	7.4600	+9.706%	5	562	-56.702%
2026-08-24	7.0400	7.0400	6.6500	6.8000	-12.821%	12	564	-52.500%
2026-08-21	8.1800	8.1800	7.8000	7.8000	+5.405%	16	567	-58.590%
2026-08-19	7.3700	7.4000	7.2500	7.4000	-10.843%	12	572	-56.351%
2026-08-18	8.3000	8.3000	8.3000	8.3000	-10.753%	1	562	-61.084%
2026-08-17	9.3500	9.4000	9.1500	9.3000	+24.000%	12	563	-65.269%
2026-08-14	8.0000	8.0000	7.3500	7.5000	-19.268%	7	563	-56.933%
2026-08-13	9.2900	9.2900	9.2900	9.2900	-10.673%	1	565	-65.231%
2026-08-12	10.0500	10.5500	9.5000	10.4000	+4.839%	16	565	-68.942%
2026-08-11	8.6200	9.9200	8.6200	9.9200	+23.230%	14	557	-67.440%
2026-08-10	9.0000	9.0000	7.9000	8.0500	+24.228%	43	560	-59.876%
2026-08-07	6.7200	6.7500	6.4500	6.4800	+1.250%	52	529	-50.154%
2026-08-06	6.2000	7.2000	6.2000	6.4000	-5.185%	83	517	-49.531%
2026-08-05	6.8700	6.8700	6.7500	6.7500	-2.878%	32	532	-52.148%
2026-08-04	6.9500	6.9500	6.9500	6.9500	+2.206%	109	514	-53.525%
2026-08-03	5.5000	6.8000	5.5000	6.8000	+1.493%	3	490	-52.500%
2026-07-31	7.1000	7.1000	6.7000	6.7000	+0.752%	7	492	-51.791%
2026-07-30	7.0500	7.1500	6.6000	6.6500	-3.623%	181	493	-51.429%
2026-07-29	6.9000	6.9000	6.9000	6.9000	-14.286%	2	336	-53.188%
2026-07-28	7.2500	8.0500	7.0500	8.0500	-8.000%	126	336	-59.876%
2026-07-27	8.9500	8.9500	8.5000	8.7500	-20.814%	147	289	-63.086%
2026-07-24	11.0500	11.0500	11.0500	11.0500	-19.343%	4	157	-70.769%
2026-07-23	13.1000	13.7000	13.1000	13.7000	+53.073%	16	164	-76.423%
2026-07-21	9.1500	9.1500	8.6500	8.9500	+13.291%	6	164	-63.911%
2026-07-20	7.9000	7.9000	7.9000	7.9000	+7.776%	1	163	-59.114%
2026-07-17	7.3300	7.3300	7.3300	7.3300	-7.799%	1	163	-55.935%
2026-07-16	9.0000	9.0000	7.9500	7.9500	-17.787%	2	162	-59.371%
2026-07-15	9.6700	9.6700	9.6700	9.6700	-4.729%	1	162	-66.598%
2026-07-14	10.1500	10.1500	10.1500	10.1500	+11.538%	1	161	-68.177%
2026-07-13	9.0000	9.1000	9.0000	9.1000	-33.284%	4	161	-64.505%
2026-07-09	13.6400	13.6400	13.6400	13.6400	+2.711%	3	158	-76.320%
2026-07-08	13.2800	13.2800	13.2800	13.2800	+0.606%	3	159	-75.678%
2026-07-07	13.2000	13.2000	13.2000	13.2000	-3.650%	5	159	-75.530%
2026-07-02	13.7500	13.7500	13.7000	13.7000	-0.725%	22	141	-76.423%
2026-06-25	13.6500	13.8000	13.6500	13.8000	+14.050%	34	141	-76.594%
2026-06-24	12.1000	12.1000	12.1000	12.1000	-20.026%	1	114	-73.306%
2026-06-23	15.5000	15.5000	15.1300	15.1300	+2.230%	30	115	-78.652%
2026-06-16	14.8000	14.8000	14.8000	14.8000	+10.448%	1	103	-78.176%
2026-06-15	13.4000	13.4000	13.4000	13.4000	-46.011%	15	103	-75.896%
2026-06-03	24.8200	24.8200	24.8200	24.8200	+62.754%	2	103	-86.986%
2026-05-05	15.0500	15.2500	15.0500	15.2500	-2.244%	5	103	-78.820%
2026-04-27	15.6000	15.6000	15.6000	15.6000	+5.051%	1	100	-79.295%
2026-04-24	14.8500	14.8500	14.8500	14.8500	+6.835%	1	100	-78.249%
2026-04-23	13.9000	13.9000	13.9000	13.9000	+1.832%	1	100	-76.763%
2026-04-22	13.6500	13.6500	13.6500	13.6500	+7.905%	1	99	-76.337%
2026-04-16	12.6500	12.6500	12.6000	12.6500	-20.189%	23	99	-74.466%
2026-04-02	15.8500	15.8500	15.8500	15.8500	+0.635%	11	86	-79.621%
2026-04-01	15.4500	15.7500	15.4000	15.7500	-5.689%	3	86	-79.492%
2026-03-31	16.7000	16.7000	16.7000	16.7000	-0.477%	1	84	-80.659%
2026-03-30	16.7800	16.7800	16.7800	16.7800	+5.535%	1	83	-80.751%
2026-03-26	15.6500	15.9000	15.6500	15.9000	-5.917%	2	83	-79.686%
2026-03-25	17.0000	17.0000	16.9000	16.9000	+6.962%	6	83	-80.888%
2026-03-24	15.8000	15.8000	15.8000	15.8000	+21.538%	1	77	-79.557%
2026-03-23	13.0000	13.0000	13.0000	13.0000	-7.275%	1	73	-75.154%
2026-03-19	14.0200	14.0200	14.0200	14.0200	+8.682%	1	72	-76.961%
2026-03-18	12.3600	12.9000	12.3600	12.9000	+26.719%	8	72	-74.961%
2026-03-16	10.2000	10.2500	10.1800	10.1800	-7.032%	3	66	-68.271%
2026-03-12	10.3000	11.1000	10.3000	10.9500	+28.070%	14	65	-70.502%
2026-03-11	8.5500	8.5500	8.5500	8.5500	-5.000%	1	53	-62.222%
2026-03-09	9.0000	9.0000	9.0000	9.0000	+8.434%	1	52	-64.111%
2026-03-06	8.2500	8.3000	8.2500	8.3000	+1.220%	2	51	-61.084%
2026-03-05	8.2000	8.2000	8.2000	8.2000	+15.493%	1	48	-60.610%
2026-03-03	7.1500	7.1500	7.1000	7.1000	+22.414%	7	48	-54.507%
2026-02-27	5.8000	5.8000	5.8000	5.8000	-4.132%	14	41	-44.310%
2026-02-19	6.0500	6.0500	6.0500	6.0500	-22.436%	1	27	-46.612%
2026-02-11	7.9500	7.9500	7.8000	7.8000	+9.859%	4	27	-58.590%
2026-01-26	7.1000	7.1000	7.1000	7.1000	-14.970%	1	23	-54.507%
2026-01-20	8.3500	8.3500	8.3500	8.3500	-28.449%	1	22	-61.317%
2025-12-11	11.9500	12.2100	11.6700	11.6700	-14.818%	7	22	-72.322%
2025-12-09	13.7000	13.7000	13.7000	13.7000	-48.747%	1	18	-76.423%
2025-10-23	26.8500	26.8500	26.7300	26.7300	-7.955%	2	18	-87.916%
2025-10-03	28.8900	29.0400	28.8900	29.0400	+5.447%	2	19	-88.877%
2025-09-22	27.3500	27.5400	27.3500	27.5400	+6.497%	2	19	-88.272%
2025-09-15	25.5800	25.8600	25.5800	25.8600	-1.071%	2	19	-87.510%
2025-09-12	25.9100	26.1400	25.9100	26.1400	+18.281%	2	18	-87.643%
2025-07-11	22.2500	22.3500	22.1000	22.1000	-2.857%	7	18	-85.385%
2025-06-25	22.8000	22.8500	22.7500	22.7500	0.000%	13	13	-85.802%