Dark

DG20260918P120
DG Sep 18 2026 120.00 Put (DG260918P00120000)
option OPRA

EOD

Sep 16, 2026

0.6100+96.774%(+0.3000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2600	0.6400	0.2400	0.6100	+96.774%	16	4,495	0.000%
2026-09-15	0.0900	0.3800	0.0900	0.3100	+121.429%	15	4,488	+96.774%
2026-09-14	0.2900	0.4900	0.1300	0.1400	-79.104%	66	4,489	+335.714%
2026-09-11	0.9500	1.2400	0.6700	0.6700	-48.462%	27	4,491	-8.955%
2026-09-10	1.1400	1.3000	1.1400	1.3000	+80.556%	11	4,486	-53.077%
2026-09-09	0.9800	0.9800	0.6500	0.7200	+30.909%	12	4,490	-15.278%
2026-09-08	0.4500	0.8100	0.4500	0.5500	+175.000%	22	4,491	+10.909%
2026-09-04	0.2600	0.2800	0.1800	0.2000	-41.176%	35	4,469	+205.000%
2026-09-03	0.3400	0.3400	0.3400	0.3400	+6.250%	10	4,469	+79.412%
2026-09-02	0.5200	0.5200	0.2500	0.3200	-46.667%	50	4,459	+90.625%
2026-09-01	0.6900	0.6900	0.5500	0.6000	-55.556%	111	4,486	+1.667%
2026-08-31	1.5000	1.9900	1.2300	1.3500	-45.122%	61	4,590	-54.815%
2026-08-28	2.3100	2.6900	2.1000	2.4600	+64.000%	27	4,626	-75.203%
2026-08-27	2.4400	2.4400	0.9800	1.5000	-70.703%	21	4,630	-59.333%
2026-08-26	5.3400	5.3500	4.3500	5.1200	+3.434%	2,786	4,639	-88.086%
2026-08-25	4.7500	4.9800	4.7500	4.9500	+11.236%	4	4,901	-87.677%
2026-08-24	4.3700	4.4500	4.3700	4.4500	-16.038%	757	4,899	-86.292%
2026-08-21	5.6000	5.6000	5.1500	5.3000	-8.621%	47	5,399	-88.491%
2026-08-20	6.5000	6.5000	5.4500	5.8000	+5.839%	49	5,375	-89.483%
2026-08-19	5.4800	5.4800	5.4800	5.4800	+4.381%	10	5,370	-88.869%
2026-08-18	5.1000	5.3000	4.8000	5.2500	-20.091%	2,526	5,370	-88.381%
2026-08-17	6.4500	6.5700	6.1000	6.5700	+27.079%	36	2,899	-90.715%
2026-08-14	5.1700	5.1700	5.1700	5.1700	-15.935%	1	2,872	-88.201%
2026-08-13	6.2500	6.2500	6.1500	6.1500	-9.824%	12	2,871	-90.081%
2026-08-12	7.4500	7.4500	6.8200	6.8200	-0.438%	40	2,871	-91.056%
2026-08-11	5.9500	6.8500	5.9500	6.8500	+22.321%	70	2,855	-91.095%
2026-08-10	6.0000	6.0000	5.3400	5.6000	+25.843%	44	2,804	-89.107%
2026-08-07	4.5000	4.5000	4.4500	4.4500	-1.111%	22	2,787	-86.292%
2026-08-06	4.5000	4.5500	4.3500	4.5000	-4.255%	24	2,772	-86.444%
2026-08-05	4.7000	4.7000	4.7000	4.7000	-1.053%	1	2,750	-87.021%
2026-08-04	5.5000	5.5000	4.7500	4.7500	-4.040%	26	2,750	-87.158%
2026-08-03	4.3500	4.9500	4.3500	4.9500	+6.452%	203	2,757	-87.677%
2026-07-30	4.6500	4.6500	4.6500	4.6500	+4.966%	8	2,726	-86.882%
2026-07-29	4.4300	4.4300	4.4300	4.4300	-26.167%	3	2,726	-86.230%
2026-07-28	6.0000	6.0000	6.0000	6.0000	-3.226%	4	2,726	-89.833%
2026-07-27	6.7000	6.7000	6.1000	6.2000	-29.143%	123	2,728	-90.161%
2026-07-24	8.2500	8.9500	8.2500	8.7500	-15.865%	42	2,649	-93.029%
2026-07-23	10.0000	10.4000	10.0000	10.4000	+37.748%	9	2,635	-94.135%
2026-07-22	7.1500	7.5500	7.1500	7.5500	+17.969%	10	2,635	-91.921%
2026-07-21	6.6900	6.6900	6.3500	6.4000	+6.667%	5	2,634	-90.469%
2026-07-17	5.3000	6.0000	4.7500	6.0000	+6.952%	157	2,630	-89.833%
2026-07-16	5.2500	5.8500	5.2500	5.6100	-22.083%	146	2,628	-89.127%
2026-07-15	7.2000	7.2000	7.2000	7.2000	-11.873%	1	2,624	-91.528%
2026-07-14	7.5500	8.1700	7.5500	8.1700	+24.733%	2	2,624	-92.534%
2026-07-13	6.8500	6.9500	6.3000	6.5500	-26.404%	173	2,623	-90.687%
2026-07-10	8.9000	8.9000	8.9000	8.9000	-13.171%	1	2,461	-93.146%
2026-07-09	11.2000	11.2000	10.2500	10.2500	-0.966%	6	2,461	-94.049%
2026-07-07	10.1000	10.3500	10.0500	10.3500	-5.909%	4	2,456	-94.106%
2026-07-06	10.9000	11.2900	10.8000	11.0000	+7.317%	8	2,452	-94.455%
2026-07-02	10.7000	10.8500	10.2000	10.2500	-6.393%	12	2,442	-94.049%
2026-07-01	11.4000	11.4000	10.9500	10.9500	+20.330%	8	2,442	-94.429%
2026-06-26	9.1500	9.1500	9.0500	9.1000	-14.151%	108	2,439	-93.297%
2026-06-25	10.6000	10.6000	10.6000	10.6000	-12.397%	6	2,339	-94.245%
2026-06-23	12.1000	12.1000	12.1000	12.1000	+3.863%	3	2,333	-94.959%
2026-06-22	11.8000	11.8000	11.6000	11.6500	-11.069%	8	2,330	-94.764%
2026-06-18	13.4700	13.4700	13.1000	13.1000	+12.931%	2	2,321	-95.344%
2026-06-15	10.5000	11.6000	10.5000	11.6000	-42.716%	15	2,321	-94.741%
2026-05-18	20.2500	20.2500	20.2500	20.2500	+7.598%	5	2,306	-96.988%
2026-05-11	18.8200	18.8200	18.8200	18.8200	+36.377%	3	2,306	-96.759%
2026-05-08	13.5000	13.8000	13.5000	13.8000	+1.471%	2	2,309	-95.580%
2026-05-07	13.6000	13.6000	13.6000	13.6000	+2.642%	1	2,310	-95.515%
2026-05-06	13.4000	13.5000	13.2500	13.2500	+3.113%	3	2,310	-95.396%
2026-05-05	12.8500	12.8500	12.8500	12.8500	-4.104%	1	2,310	-95.253%
2026-05-04	13.4000	13.4000	13.4000	13.4000	-7.904%	1	2,310	-95.448%
2026-04-30	14.5500	14.5500	14.5500	14.5500	+3.929%	1	2,310	-95.808%
2026-04-28	14.3500	14.3500	14.0000	14.0000	+21.739%	6	2,310	-95.643%
2026-04-27	11.5000	11.5000	11.5000	11.5000	+18.313%	1	2,310	-94.696%
2026-04-21	9.7200	9.7200	9.7200	9.7200	-28.266%	3	2,306	-93.724%
2026-04-13	13.6000	13.7000	13.5500	13.5500	-8.446%	5	2,307	-95.498%
2026-04-10	14.8000	14.8000	14.8000	14.8000	+25.957%	1	2,307	-95.878%
2026-04-08	11.7500	11.7500	11.7500	11.7500	+8.395%	1	2,307	-94.809%
2026-04-06	10.8400	10.8400	10.8400	10.8400	-16.935%	1	2,307	-94.373%
2026-04-02	13.2000	13.4500	13.0500	13.0500	-6.115%	7	2,306	-95.326%
2026-03-31	13.7500	13.9000	13.7500	13.9000	0.000%	3	2,306	-95.612%
2026-03-30	13.9000	13.9000	13.9000	13.9000	-0.714%	1	2,306	-95.612%
2026-03-27	14.0000	14.0000	14.0000	14.0000	+3.321%	1	2,306	-95.643%
2026-03-26	13.0500	13.5500	13.0500	13.5500	-1.095%	56	2,305	-95.498%
2026-03-25	13.4000	13.7000	13.4000	13.7000	+14.167%	4	2,305	-95.547%
2026-03-20	12.0000	12.0000	12.0000	12.0000	+6.952%	1	2,305	-94.917%
2026-03-19	11.2200	11.2200	11.2200	11.2200	+32.000%	3	2,305	-94.563%
2026-03-16	8.3500	8.6500	8.3500	8.5000	-1.734%	12	2,302	-92.824%
2026-03-13	8.6500	8.6500	8.6500	8.6500	+5.231%	3	2,302	-92.948%
2026-03-12	9.0400	9.0400	8.1900	8.2200	+14.167%	37	2,302	-92.579%
2026-03-09	7.2000	7.2000	7.2000	7.2000	+37.143%	2	2,301	-91.528%
2026-02-20	5.5600	5.6500	5.2500	5.2500	+3.960%	1,265	2,305	-88.381%
2026-02-19	5.0500	5.0500	5.0500	5.0500	-15.126%	1	2,301	-87.921%
2026-01-26	5.9500	5.9500	5.9500	5.9500	-12.628%	1	2,302	-89.748%
2026-01-16	6.0000	6.8100	6.0000	6.8100	+0.591%	2,001	302	-91.043%
2026-01-09	6.7700	6.7700	6.7700	6.7700	-17.439%	1	302	-90.990%
2026-01-02	8.2000	8.2000	8.2000	8.2000	+6.910%	140	303	-92.561%
2025-12-29	7.6700	7.6700	7.6700	7.6700	-6.463%	1	163	-92.047%
2025-12-24	8.2000	8.2000	8.2000	8.2000	-2.265%	1	163	-92.561%
2025-12-22	8.3900	8.3900	8.3900	8.3900	-19.094%	1	163	-92.729%
2025-12-11	10.3700	10.3700	10.3700	10.3700	-57.237%	1	162	-94.118%
2025-10-29	24.2500	24.2500	24.2500	24.2500	+1.805%	4	161	-97.485%
2025-09-22	23.6600	23.8200	23.6600	23.8200	+10.227%	2	157	-97.439%
2025-09-18	21.3800	21.6100	21.3800	21.6100	+0.934%	2	157	-97.177%
2025-09-17	21.1200	21.4100	21.1200	21.4100	-5.224%	2	157	-97.151%
2025-09-12	22.3400	22.5900	22.3400	22.5900	+19.524%	2	157	-97.300%
2025-07-11	19.3000	19.3000	18.9000	18.9000	+0.532%	138	157	-96.772%
2025-07-02	18.8000	18.8000	18.8000	18.8000	-3.590%	1	21	-96.755%
2025-06-26	19.5000	19.5000	19.5000	19.5000	-1.515%	1	20	-96.872%
2025-06-25	19.8500	19.8500	19.8000	19.8000	0.000%	19	19	-96.919%