Dark

DG20260918P115
DG Sep 18 2026 115.00 Put (DG260918P00115000)
option OPRA

EOD

Sep 17, 2026

0.0400+33.333%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0400	0.0400	0.0400	+33.333%	1	874	0.000%
2026-09-15	0.0400	0.0400	0.0300	0.0300	0.000%	5	875	+33.333%
2026-09-14	0.0900	0.1100	0.0300	0.0300	-78.571%	16	872	+33.333%
2026-09-11	0.2500	0.2500	0.1400	0.1400	-57.576%	3	869	-71.429%
2026-09-10	0.1700	0.3400	0.1700	0.3300	+73.684%	14	868	-87.879%
2026-09-09	0.1200	0.1900	0.1200	0.1900	-5.000%	2	858	-78.947%
2026-09-08	0.6500	0.6500	0.2000	0.2000	+233.333%	32	857	-80.000%
2026-09-04	0.1000	0.1000	0.0600	0.0600	-66.667%	9	885	-33.333%
2026-09-02	0.2200	0.2200	0.1300	0.1800	-40.000%	8	885	-77.778%
2026-09-01	0.5400	0.5400	0.3000	0.3000	-48.276%	18	884	-86.667%
2026-08-31	0.5800	0.5800	0.5800	0.5800	-42.000%	2	902	-93.103%
2026-08-28	1.1000	1.5500	0.8600	1.0000	+21.951%	16	902	-96.000%
2026-08-27	1.1200	1.5000	0.4500	0.8200	-70.182%	45	898	-95.122%
2026-08-26	3.3500	3.4000	2.5000	2.7500	-5.172%	13	928	-98.545%
2026-08-25	3.1000	3.1000	2.9000	2.9000	0.000%	14	925	-98.621%
2026-08-24	2.8300	2.9000	2.7400	2.9000	-14.706%	90	924	-98.621%
2026-08-21	3.4000	3.4000	3.4000	3.4000	-9.574%	17	843	-98.824%
2026-08-20	5.1000	5.1000	3.5200	3.7600	+5.915%	6	826	-98.936%
2026-08-19	3.4000	3.5500	3.4000	3.5500	-4.054%	5	826	-98.873%
2026-08-18	3.6200	3.7000	3.6200	3.7000	-12.322%	13	821	-98.919%
2026-08-17	3.4500	4.2200	3.4500	4.2200	+18.873%	5	810	-99.052%
2026-08-14	3.1000	3.5500	3.1000	3.5500	-4.054%	4	805	-98.873%
2026-08-13	3.4500	3.7700	3.4500	3.7000	-20.259%	17	804	-98.919%
2026-08-12	4.8500	4.8500	4.5500	4.6400	+3.803%	58	799	-99.138%
2026-08-11	3.9800	4.4700	3.9800	4.4700	+21.467%	3	751	-99.105%
2026-08-10	3.4500	4.0500	3.4500	3.6800	+33.333%	42	750	-98.913%
2026-08-07	2.8500	2.9500	2.7300	2.7600	-2.817%	28	753	-98.551%
2026-08-06	3.0000	3.0000	2.8100	2.8400	-10.410%	56	733	-98.592%
2026-08-04	3.2000	3.2000	3.1700	3.1700	+16.974%	10	691	-98.738%
2026-08-03	2.4400	2.7100	2.4400	2.7100	-19.585%	2	700	-98.524%
2026-07-30	3.3700	3.3700	3.3700	3.3700	+11.221%	1	699	-98.813%
2026-07-29	3.0300	3.0300	3.0300	3.0300	-21.907%	1	698	-98.680%
2026-07-28	3.4000	3.8800	3.4000	3.8800	-10.599%	3	698	-98.969%
2026-07-27	4.5400	4.5400	4.3000	4.3400	-42.744%	7	697	-99.078%
2026-07-23	7.4200	7.5800	7.3600	7.5800	+64.783%	21	683	-99.472%
2026-07-21	4.6000	4.6000	4.6000	4.6000	+12.469%	4	683	-99.130%
2026-07-20	3.9600	4.0900	3.9600	4.0900	-0.244%	7	683	-99.022%
2026-07-16	4.0000	4.1000	4.0000	4.1000	-9.692%	4	680	-99.024%
2026-07-13	4.9000	4.9500	4.5400	4.5400	-30.154%	340	682	-99.119%
2026-07-10	6.5000	6.5000	6.5000	6.5000	-13.333%	1	443	-99.385%
2026-07-09	7.5000	7.5000	7.5000	7.5000	-9.091%	3	443	-99.467%
2026-07-08	8.2500	8.2500	8.2500	8.2500	+7.143%	1	440	-99.515%
2026-07-07	7.5000	7.7000	7.5000	7.7000	-6.098%	5	439	-99.481%
2026-07-06	8.0000	8.2000	8.0000	8.2000	+7.895%	17	434	-99.512%
2026-07-02	8.0500	8.1500	7.5500	7.6000	-7.879%	14	414	-99.474%
2026-07-01	8.8000	8.8000	8.2500	8.2500	+17.521%	8	414	-99.515%
2026-06-26	7.1100	7.1100	6.7500	7.0200	-22.431%	117	409	-99.430%
2026-06-23	9.1000	9.2500	9.0500	9.0500	-3.209%	6	298	-99.558%
2026-06-22	8.8500	9.3500	8.5500	9.3500	-15.000%	49	292	-99.572%
2026-06-17	11.0000	11.0000	11.0000	11.0000	+17.021%	1	263	-99.636%
2026-06-16	8.7500	9.4000	8.7500	9.4000	+4.561%	20	263	-99.574%
2026-06-15	8.2000	8.9900	7.8500	8.9900	-13.558%	57	263	-99.555%
2026-06-11	10.8000	10.8000	10.4000	10.4000	-36.000%	4	264	-99.615%
2026-06-05	15.7600	16.2500	15.7600	16.2500	+13.004%	20	264	-99.754%
2026-06-02	14.3000	14.7200	14.3000	14.3800	-2.177%	7	264	-99.722%
2026-05-29	14.7000	14.7000	14.7000	14.7000	+5.000%	3	264	-99.728%
2026-05-28	13.5000	14.1500	13.5000	14.0000	-16.017%	244	264	-99.714%
2026-05-22	16.6700	16.6700	16.6700	16.6700	-0.892%	40	344	-99.760%
2026-05-18	16.8200	16.8200	16.8200	16.8200	-1.349%	1	344	-99.762%
2026-05-15	17.1000	17.1000	17.0500	17.0500	-6.678%	2	343	-99.765%
2026-05-12	17.5000	18.2700	17.5000	18.2700	+32.680%	2	343	-99.781%
2026-05-11	13.7700	13.7700	13.7700	13.7700	+30.521%	1	344	-99.710%
2026-05-07	10.5500	10.5500	10.5500	10.5500	-1.494%	7	343	-99.621%
2026-05-04	10.7100	10.7100	10.7100	10.7100	-10.377%	2	343	-99.627%
2026-05-01	11.6500	11.9500	11.6500	11.9500	+6.222%	2	344	-99.665%
2026-04-30	11.2000	11.7600	11.2000	11.2500	-11.067%	7	344	-99.644%
2026-04-29	12.6500	12.6500	12.6500	12.6500	+75.208%	1	341	-99.684%
2026-04-17	7.6000	7.6000	7.2200	7.2200	-35.536%	3	341	-99.446%
2026-04-13	11.2000	11.2000	11.2000	11.2000	-4.274%	1	342	-99.643%
2026-04-10	12.1000	12.1000	11.7000	11.7000	+6.849%	4	342	-99.658%
2026-04-02	11.1000	11.1000	10.9500	10.9500	+5.288%	2	341	-99.635%
2026-04-01	10.4500	10.4500	10.4000	10.4000	-9.957%	2	341	-99.615%
2026-03-31	11.5500	11.5500	11.5500	11.5500	+0.697%	2	341	-99.654%
2026-03-30	11.4700	11.4700	11.4700	11.4700	+3.801%	1	341	-99.651%
2026-03-26	11.0500	11.0500	11.0500	11.0500	-0.450%	58	341	-99.638%
2026-03-25	11.3500	11.3500	11.0000	11.1000	-3.057%	10	341	-99.640%
2026-03-24	11.0000	11.4500	9.8000	11.4500	+33.918%	4	340	-99.651%
2026-03-23	8.5500	8.5500	8.5500	8.5500	-10.000%	2	340	-99.532%
2026-03-19	9.5000	9.5000	9.5000	9.5000	+12.426%	5	340	-99.579%
2026-03-18	8.4500	8.4500	8.4500	8.4500	+27.068%	1	340	-99.527%
2026-03-17	6.5500	6.6500	6.5000	6.6500	-1.481%	5	340	-99.398%
2026-03-16	6.7500	6.7500	6.7500	6.7500	-6.250%	7	339	-99.407%
2026-03-13	7.2000	7.2000	7.2000	7.2000	0.000%	7	339	-99.444%
2026-03-12	7.2000	7.2000	7.2000	7.2000	+17.073%	1	339	-99.444%
2026-03-09	6.1500	6.1500	6.1500	6.1500	+16.920%	2	339	-99.350%
2026-01-22	5.2600	5.2600	5.2600	5.2600	+0.190%	2	337	-99.240%
2026-01-21	5.2500	5.2500	5.2500	5.2500	+3.960%	1	335	-99.238%
2026-01-20	5.0500	5.0500	5.0500	5.0500	-26.492%	1	335	-99.208%
2025-12-31	6.8700	6.8700	6.8700	6.8700	+7.344%	10	345	-99.418%
2025-12-30	6.4000	6.4000	6.4000	6.4000	+1.266%	6	345	-99.375%
2025-12-29	6.3000	6.3200	6.3000	6.3200	-6.922%	10	351	-99.367%
2025-12-22	6.7900	6.7900	6.7900	6.7900	-6.215%	1	341	-99.411%
2025-12-17	6.8900	7.2400	6.8900	7.2400	-68.204%	5	342	-99.448%
2025-10-08	22.7700	22.7700	22.7700	22.7700	-2.651%	1	337	-99.824%
2025-10-07	23.1000	23.3900	23.1000	23.3900	+14.321%	2	336	-99.829%
2025-09-22	20.2600	20.4600	20.2600	20.4600	+5.846%	2	336	-99.804%
2025-09-12	19.0600	19.3300	19.0600	19.3300	+9.209%	2	336	-99.793%
2025-09-03	17.7000	17.7000	17.7000	17.7000	+3.388%	4	336	-99.774%
2025-08-29	17.1200	17.1200	17.1200	17.1200	+0.706%	3	329	-99.766%
2025-08-28	17.0000	17.0000	17.0000	17.0000	+3.659%	1	329	-99.765%
2025-08-27	16.7500	16.8000	16.4000	16.4000	+10.438%	308	329	-99.756%
2025-08-13	15.1000	15.1000	14.8500	14.8500	-2.941%	37	129	-99.731%
2025-08-12	15.3000	15.3000	15.3000	15.3000	+2.685%	1	92	-99.739%
2025-08-08	14.9000	14.9000	14.9000	14.9000	-18.356%	1	92	-99.732%
2025-08-01	18.2500	18.2500	18.2500	18.2500	-6.410%	1	92	-99.781%
2025-07-28	19.4500	19.5000	19.4500	19.5000	+9.859%	10	92	-99.795%
2025-07-17	17.7500	17.7500	17.7500	17.7500	+6.287%	1	89	-99.775%
2025-07-16	16.7000	16.7000	16.7000	16.7000	+0.906%	19	89	-99.760%
2025-07-11	16.7000	16.7000	16.5500	16.5500	+2.160%	3	72	-99.758%
2025-06-30	16.2000	16.2000	16.2000	16.2000	-6.358%	42	70	-99.753%
2025-06-25	17.3000	17.3000	17.3000	17.3000	-5.205%	9	33	-99.769%
2025-06-04	18.1500	18.2500	18.1000	18.2500	0.000%	26	26	-99.781%