Dark

DG20260918P115
DG Sep 18 2026 115.00 Put (DG260918P00115000)
option OPRA

EOD

Jul 30, 2026

3.37+11.221%(+0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.3700	3.3700	3.3700	3.3700	+11.221%	1	699	0.000%
2026-07-29	3.0300	3.0300	3.0300	3.0300	-21.907%	1	698	+11.221%
2026-07-28	3.4000	3.8800	3.4000	3.8800	-10.599%	3	698	-13.144%
2026-07-27	4.5400	4.5400	4.3000	4.3400	-42.744%	7	697	-22.350%
2026-07-23	7.4200	7.5800	7.3600	7.5800	+64.783%	21	683	-55.541%
2026-07-21	4.6000	4.6000	4.6000	4.6000	+12.469%	4	683	-26.739%
2026-07-20	3.9600	4.0900	3.9600	4.0900	-0.244%	7	683	-17.604%
2026-07-16	4.0000	4.1000	4.0000	4.1000	-9.692%	4	680	-17.805%
2026-07-13	4.9000	4.9500	4.5400	4.5400	-30.154%	340	682	-25.771%
2026-07-10	6.5000	6.5000	6.5000	6.5000	-13.333%	1	443	-48.154%
2026-07-09	7.5000	7.5000	7.5000	7.5000	-9.091%	3	443	-55.067%
2026-07-08	8.2500	8.2500	8.2500	8.2500	+7.143%	1	440	-59.152%
2026-07-07	7.5000	7.7000	7.5000	7.7000	-6.098%	5	439	-56.234%
2026-07-06	8.0000	8.2000	8.0000	8.2000	+7.895%	17	434	-58.902%
2026-07-02	8.0500	8.1500	7.5500	7.6000	-7.879%	14	414	-55.658%
2026-07-01	8.8000	8.8000	8.2500	8.2500	+17.521%	8	414	-59.152%
2026-06-26	7.1100	7.1100	6.7500	7.0200	-22.431%	117	409	-51.994%
2026-06-23	9.1000	9.2500	9.0500	9.0500	-3.209%	6	298	-62.762%
2026-06-22	8.8500	9.3500	8.5500	9.3500	-15.000%	49	292	-63.957%
2026-06-17	11.0000	11.0000	11.0000	11.0000	+17.021%	1	263	-69.364%
2026-06-16	8.7500	9.4000	8.7500	9.4000	+4.561%	20	263	-64.149%
2026-06-15	8.2000	8.9900	7.8500	8.9900	-13.558%	57	263	-62.514%
2026-06-11	10.8000	10.8000	10.4000	10.4000	-36.000%	4	264	-67.596%
2026-06-05	15.7600	16.2500	15.7600	16.2500	+13.004%	20	264	-79.262%
2026-06-02	14.3000	14.7200	14.3000	14.3800	-2.177%	7	264	-76.565%
2026-05-29	14.7000	14.7000	14.7000	14.7000	+5.000%	3	264	-77.075%
2026-05-28	13.5000	14.1500	13.5000	14.0000	-16.017%	244	264	-75.929%
2026-05-22	16.6700	16.6700	16.6700	16.6700	-0.892%	40	344	-79.784%
2026-05-18	16.8200	16.8200	16.8200	16.8200	-1.349%	1	344	-79.964%
2026-05-15	17.1000	17.1000	17.0500	17.0500	-6.678%	2	343	-80.235%
2026-05-12	17.5000	18.2700	17.5000	18.2700	+32.680%	2	343	-81.554%
2026-05-11	13.7700	13.7700	13.7700	13.7700	+30.521%	1	344	-75.527%
2026-05-07	10.5500	10.5500	10.5500	10.5500	-1.494%	7	343	-68.057%
2026-05-04	10.7100	10.7100	10.7100	10.7100	-10.377%	2	343	-68.534%
2026-05-01	11.6500	11.9500	11.6500	11.9500	+6.222%	2	344	-71.799%
2026-04-30	11.2000	11.7600	11.2000	11.2500	-11.067%	7	344	-70.044%
2026-04-29	12.6500	12.6500	12.6500	12.6500	+75.208%	1	341	-73.360%
2026-04-17	7.6000	7.6000	7.2200	7.2200	-35.536%	3	341	-53.324%
2026-04-13	11.2000	11.2000	11.2000	11.2000	-4.274%	1	342	-69.911%
2026-04-10	12.1000	12.1000	11.7000	11.7000	+6.849%	4	342	-71.197%
2026-04-02	11.1000	11.1000	10.9500	10.9500	+5.288%	2	341	-69.224%
2026-04-01	10.4500	10.4500	10.4000	10.4000	-9.957%	2	341	-67.596%
2026-03-31	11.5500	11.5500	11.5500	11.5500	+0.697%	2	341	-70.823%
2026-03-30	11.4700	11.4700	11.4700	11.4700	+3.801%	1	341	-70.619%
2026-03-26	11.0500	11.0500	11.0500	11.0500	-0.450%	58	341	-69.502%
2026-03-25	11.3500	11.3500	11.0000	11.1000	-3.057%	10	341	-69.640%
2026-03-24	11.0000	11.4500	9.8000	11.4500	+33.918%	4	340	-70.568%
2026-03-23	8.5500	8.5500	8.5500	8.5500	-10.000%	2	340	-60.585%
2026-03-19	9.5000	9.5000	9.5000	9.5000	+12.426%	5	340	-64.526%
2026-03-18	8.4500	8.4500	8.4500	8.4500	+27.068%	1	340	-60.118%
2026-03-17	6.5500	6.6500	6.5000	6.6500	-1.481%	5	340	-49.323%
2026-03-16	6.7500	6.7500	6.7500	6.7500	-6.250%	7	339	-50.074%
2026-03-13	7.2000	7.2000	7.2000	7.2000	0.000%	7	339	-53.194%
2026-03-12	7.2000	7.2000	7.2000	7.2000	+17.073%	1	339	-53.194%
2026-03-09	6.1500	6.1500	6.1500	6.1500	+16.920%	2	339	-45.203%
2026-01-22	5.2600	5.2600	5.2600	5.2600	+0.190%	2	337	-35.932%
2026-01-21	5.2500	5.2500	5.2500	5.2500	+3.960%	1	335	-35.810%
2026-01-20	5.0500	5.0500	5.0500	5.0500	-26.492%	1	335	-33.267%
2025-12-31	6.8700	6.8700	6.8700	6.8700	+7.344%	10	345	-50.946%
2025-12-30	6.4000	6.4000	6.4000	6.4000	+1.266%	6	345	-47.344%
2025-12-29	6.3000	6.3200	6.3000	6.3200	-6.922%	10	351	-46.677%
2025-12-22	6.7900	6.7900	6.7900	6.7900	-6.215%	1	341	-50.368%
2025-12-17	6.8900	7.2400	6.8900	7.2400	-68.204%	5	342	-53.453%
2025-10-08	22.7700	22.7700	22.7700	22.7700	-2.651%	1	337	-85.200%
2025-10-07	23.1000	23.3900	23.1000	23.3900	+14.321%	2	336	-85.592%
2025-09-22	20.2600	20.4600	20.2600	20.4600	+5.846%	2	336	-83.529%
2025-09-12	19.0600	19.3300	19.0600	19.3300	+9.209%	2	336	-82.566%
2025-09-03	17.7000	17.7000	17.7000	17.7000	+3.388%	4	336	-80.960%
2025-08-29	17.1200	17.1200	17.1200	17.1200	+0.706%	3	329	-80.315%
2025-08-28	17.0000	17.0000	17.0000	17.0000	+3.659%	1	329	-80.176%
2025-08-27	16.7500	16.8000	16.4000	16.4000	+10.438%	308	329	-79.451%
2025-08-13	15.1000	15.1000	14.8500	14.8500	-2.941%	37	129	-77.306%
2025-08-12	15.3000	15.3000	15.3000	15.3000	+2.685%	1	92	-77.974%
2025-08-08	14.9000	14.9000	14.9000	14.9000	-18.356%	1	92	-77.383%
2025-08-01	18.2500	18.2500	18.2500	18.2500	-6.410%	1	92	-81.534%
2025-07-28	19.4500	19.5000	19.4500	19.5000	+9.859%	10	92	-82.718%
2025-07-17	17.7500	17.7500	17.7500	17.7500	+6.287%	1	89	-81.014%
2025-07-16	16.7000	16.7000	16.7000	16.7000	+0.906%	19	89	-79.820%
2025-07-11	16.7000	16.7000	16.5500	16.5500	+2.160%	3	72	-79.637%
2025-06-30	16.2000	16.2000	16.2000	16.2000	-6.358%	42	70	-79.198%
2025-06-25	17.3000	17.3000	17.3000	17.3000	-5.205%	9	33	-80.520%
2025-06-04	18.1500	18.2500	18.1000	18.2500	0.000%	26	26	-81.534%