Dark

DG20260918P110
DG Sep 18 2026 110.00 Put (DG260918P00110000)
option OPRA

EOD

Sep 16, 2026

0.1000+400.000%(+0.0800)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.1000	0.0200	0.1000	+400.000%	11	1,510	0.000%
2026-09-11	0.2200	0.2200	0.0200	0.0200	-77.778%	2	1,511	+400.000%
2026-09-10	0.0500	0.2000	0.0500	0.0900	0.000%	32	1,511	+11.111%
2026-09-09	0.0900	0.0900	0.0900	0.0900	-43.750%	2	1,506	+11.111%
2026-09-08	0.0800	0.1600	0.0800	0.1600	+220.000%	10	1,507	-37.500%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-73.684%	1	1,512	+100.000%
2026-09-03	0.1900	0.1900	0.1900	0.1900	+35.714%	2	1,512	-47.368%
2026-09-02	0.2800	0.2800	0.0400	0.1400	-17.647%	15	1,514	-28.571%
2026-09-01	0.1100	0.1700	0.1000	0.1700	-51.429%	19	1,526	-41.176%
2026-08-31	0.3500	0.3500	0.3500	0.3500	+6.061%	10	1,524	-71.429%
2026-08-28	0.4500	0.4500	0.3300	0.3300	+22.222%	14	1,518	-69.697%
2026-08-27	0.4500	1.7700	0.2400	0.2700	-82.911%	86	1,528	-62.963%
2026-08-26	1.9900	2.0000	1.3900	1.5800	-12.222%	56	1,564	-93.671%
2026-08-25	1.6500	1.8000	1.6500	1.8000	+24.138%	6	1,571	-94.444%
2026-08-24	1.7200	1.7200	1.4500	1.4500	-22.872%	99	1,565	-93.103%
2026-08-21	1.9400	1.9800	1.8800	1.8800	-21.667%	6	1,569	-94.681%
2026-08-20	2.8300	2.8300	2.1100	2.4000	+13.744%	64	1,571	-95.833%
2026-08-19	1.8200	2.1100	1.8200	2.1100	-0.939%	58	1,540	-95.261%
2026-08-18	2.2700	2.2700	1.9600	2.1300	-16.471%	57	1,491	-95.305%
2026-08-17	2.5700	2.5700	2.4800	2.5500	+28.141%	8	1,447	-96.078%
2026-08-14	1.8200	2.1000	1.8200	1.9900	-10.762%	35	1,440	-94.975%
2026-08-13	2.3800	2.4500	2.2300	2.2300	-29.206%	24	1,409	-95.516%
2026-08-12	3.1500	3.1500	3.1500	3.1500	+8.621%	1	1,391	-96.825%
2026-08-11	2.6600	2.9000	2.5500	2.9000	+27.193%	23	1,391	-96.552%
2026-08-10	2.1000	2.6300	2.1000	2.2800	+33.333%	23	1,369	-95.614%
2026-08-07	1.8800	1.8800	1.6300	1.7100	-3.390%	23	1,366	-94.152%
2026-08-06	1.7600	1.7700	1.7400	1.7700	-13.659%	51	1,372	-94.350%
2026-08-05	2.0500	2.0500	2.0500	2.0500	+4.061%	1	1,390	-95.122%
2026-08-04	2.2300	2.2300	1.9600	1.9700	+7.650%	9	1,389	-94.924%
2026-08-03	1.6000	2.0500	1.6000	1.8300	-9.406%	10	1,382	-94.536%
2026-07-31	2.1500	2.1500	2.0200	2.0200	-3.810%	3	1,381	-95.050%
2026-07-30	2.1100	2.3500	2.1000	2.1000	+3.960%	18	1,378	-95.238%
2026-07-29	2.2500	2.2500	2.0200	2.0200	-21.094%	8	1,362	-95.050%
2026-07-28	2.5700	2.5700	2.5600	2.5600	-10.801%	2	1,357	-96.094%
2026-07-27	2.9400	2.9400	2.8700	2.8700	-29.657%	4	1,355	-96.516%
2026-07-24	4.0500	4.0800	4.0200	4.0800	-23.019%	8	1,353	-97.549%
2026-07-23	5.4000	5.4000	5.3000	5.3000	+65.625%	14	1,353	-98.113%
2026-07-21	3.2000	3.2000	3.2000	3.2000	+16.788%	1	1,353	-96.875%
2026-07-20	2.7400	2.7500	2.7400	2.7400	+15.126%	11	1,352	-96.350%
2026-07-16	2.5100	2.6100	2.3800	2.3800	-32.000%	177	1,349	-95.798%
2026-07-15	3.5000	3.5000	3.5000	3.5000	-13.151%	1	1,259	-97.143%
2026-07-14	4.0300	4.0300	4.0300	4.0300	+18.529%	2	1,258	-97.519%
2026-07-13	3.4000	3.4000	3.4000	3.4000	-24.444%	1	1,256	-97.059%
2026-07-10	4.5000	4.5000	4.5000	4.5000	-28.571%	18	1,256	-97.778%
2026-06-30	6.4000	6.4000	6.0500	6.3000	+32.632%	21	1,238	-98.413%
2026-06-26	4.7500	4.7500	4.7500	4.7500	-17.391%	1	1,236	-97.895%
2026-06-25	5.8000	5.8000	5.7500	5.7500	+8.491%	25	1,236	-98.261%
2026-06-24	5.3000	5.3000	5.3000	5.3000	-23.521%	6	1,214	-98.113%
2026-06-23	7.2500	7.2500	6.9300	6.9300	+4.211%	2	1,214	-98.557%
2026-06-22	6.6500	6.6500	6.6500	6.6500	-13.299%	1	1,215	-98.496%
2026-06-18	8.0500	8.0500	7.6700	7.6700	-8.144%	2	1,208	-98.696%
2026-06-17	8.3500	8.4000	8.3500	8.3500	+28.462%	51	1,208	-98.802%
2026-06-16	6.5000	6.5000	6.3500	6.5000	-1.813%	4	1,208	-98.462%
2026-06-15	5.9000	6.6200	5.9000	6.6200	-8.056%	3	1,208	-98.489%
2026-06-12	7.0000	7.2000	7.0000	7.2000	-10.000%	16	1,209	-98.611%
2026-06-11	8.3500	8.3500	8.0000	8.0000	-20.398%	11	1,211	-98.750%
2026-06-10	9.6000	10.0500	9.3000	10.0500	+0.500%	13	1,218	-99.005%
2026-06-09	10.3500	10.5300	9.8000	10.0000	-15.254%	6	1,218	-99.000%
2026-06-08	11.8000	11.8000	11.8000	11.8000	-7.087%	1	1,216	-99.153%
2026-06-04	12.7000	12.7000	12.7000	12.7000	+11.111%	2	1,215	-99.213%
2026-06-02	11.4300	11.4300	11.4300	11.4300	+1.600%	3	1,215	-99.125%
2026-06-01	11.2700	11.2900	11.2400	11.2500	-5.063%	4	1,215	-99.111%
2026-05-29	11.8500	11.8500	11.8500	11.8500	-16.195%	4	1,215	-99.156%
2026-05-20	14.0500	14.1400	14.0500	14.1400	-4.136%	10	1,216	-99.293%
2026-05-19	16.3000	16.3000	14.7500	14.7500	+9.259%	6	1,215	-99.322%
2026-05-15	13.5000	13.5000	13.5000	13.5000	-9.396%	1	1,215	-99.259%
2026-05-13	15.4000	15.4000	14.9000	14.9000	+5.674%	13	1,216	-99.329%
2026-05-12	14.0500	14.1000	14.0500	14.1000	+10.588%	3	1,209	-99.291%
2026-05-11	12.7500	12.7500	12.7500	12.7500	+51.786%	1	1,209	-99.216%
2026-05-06	8.5500	8.7500	8.3000	8.4000	-9.871%	13	1,210	-98.810%
2026-05-04	9.3200	9.3200	9.3200	9.3200	+2.756%	1	1,216	-98.927%
2026-04-28	9.6300	9.6300	9.0700	9.0700	+5.465%	6	1,216	-98.897%
2026-04-27	8.6000	8.6000	8.6000	8.6000	+52.212%	1	1,210	-98.837%
2026-04-21	5.6500	5.6500	5.6500	5.6500	-5.042%	1	1,211	-98.230%
2026-04-20	5.9500	5.9500	5.9500	5.9500	0.000%	27	1,211	-98.319%
2026-04-17	5.9500	5.9500	5.9500	5.9500	-8.179%	1	1,184	-98.319%
2026-04-16	6.4800	6.4800	6.4800	6.4800	-32.004%	1	1,184	-98.457%
2026-04-10	9.5300	9.5300	9.5300	9.5300	+32.361%	1	1,184	-98.951%
2026-04-08	7.2000	7.2000	7.2000	7.2000	-10.000%	1	1,183	-98.611%
2026-04-07	8.0000	8.0000	8.0000	8.0000	+7.095%	14	1,183	-98.750%
2026-04-06	7.4700	7.4700	7.4700	7.4700	-18.716%	3	1,183	-98.661%
2026-03-31	9.1900	9.1900	9.1900	9.1900	-0.109%	3	1,186	-98.912%
2026-03-30	9.2000	9.2000	9.2000	9.2000	+2.793%	1	1,186	-98.913%
2026-03-26	8.4000	8.9500	8.3000	8.9500	+0.562%	75	1,186	-98.883%
2026-03-25	9.2500	9.2500	8.8000	8.9000	+29.927%	137	1,125	-98.876%
2026-03-23	7.0000	7.0000	6.8500	6.8500	+3.008%	7	1,125	-98.540%
2026-03-18	6.5000	6.6500	6.5000	6.6500	+90.000%	2	1,125	-98.496%
2026-03-04	3.5000	3.5000	3.5000	3.5000	-10.941%	1	1,125	-97.143%
2026-02-04	3.9300	3.9300	3.9300	3.9300	-1.750%	2	1,125	-97.455%
2026-01-15	4.0000	4.0000	4.0000	4.0000	-12.281%	2	1,127	-97.500%
2025-12-30	4.5600	4.5600	4.5600	4.5600	-22.051%	2	1,125	-97.807%
2025-12-17	5.5200	5.8500	5.5200	5.8500	-31.257%	5	1,123	-98.291%
2025-12-08	8.5100	8.5100	8.5100	8.5100	-54.370%	200	1,128	-98.825%
2025-11-20	18.6500	18.7500	18.6500	18.6500	+2.755%	3	1,043	-99.464%
2025-10-29	18.1500	18.1500	18.1500	18.1500	-9.159%	1	1,040	-99.449%
2025-10-07	19.7400	19.9800	19.7400	19.9800	+16.501%	2	1,039	-99.499%
2025-09-30	16.9100	17.1700	16.9100	17.1500	+14.410%	5	1,039	-99.417%
2025-09-18	15.3700	15.5400	14.8400	14.9900	-8.542%	4	1,034	-99.333%
2025-09-12	16.1900	16.3900	16.1900	16.3900	+15.830%	2	1,034	-99.390%
2025-09-08	14.1500	14.1500	14.1500	14.1500	+3.663%	1,000	1,005	-99.293%
2025-08-15	13.6500	13.6500	13.6500	13.6500	+3.566%	1	35	-99.267%
2025-08-14	13.0300	13.1800	13.0300	13.1800	+3.373%	2	35	-99.241%
2025-08-13	12.8000	12.8000	12.7500	12.7500	-1.163%	12	35	-99.216%
2025-08-12	12.9000	12.9000	12.9000	12.9000	-13.423%	1	23	-99.225%
2025-08-04	14.9000	14.9000	14.9000	14.9000	-4.180%	1	23	-99.329%
2025-08-01	15.5500	15.5500	15.5500	15.5500	-3.115%	1	22	-99.357%
2025-07-30	16.0500	16.0500	16.0500	16.0500	+8.081%	1	22	-99.377%
2025-07-17	14.2500	14.8500	14.2500	14.8500	+2.414%	5	22	-99.327%
2025-07-16	14.5000	14.5000	14.5000	14.5000	+5.455%	1	18	-99.310%
2025-07-15	13.8500	13.8500	13.7500	13.7500	+0.365%	14	18	-99.273%
2025-07-02	13.5500	13.7000	13.5500	13.7000	-2.491%	8	5	-99.270%
2025-06-27	14.0500	14.0500	14.0500	14.0500	-9.936%	1	10	-99.288%
2025-06-04	15.5000	15.6000	15.3800	15.6000	0.000%	12	9	-99.359%