Dark

DG20260918P110
DG Sep 18 2026 110.00 Put (DG260918P00110000)
option OPRA

EOD

Jul 30, 2026

2.10+3.960%(+0.08)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.1100	2.3500	2.1000	2.1000	+3.960%	18	1,378	0.000%
2026-07-29	2.2500	2.2500	2.0200	2.0200	-21.094%	8	1,362	+3.960%
2026-07-28	2.5700	2.5700	2.5600	2.5600	-10.801%	2	1,357	-17.969%
2026-07-27	2.9400	2.9400	2.8700	2.8700	-29.657%	4	1,355	-26.829%
2026-07-24	4.0500	4.0800	4.0200	4.0800	-23.019%	8	1,353	-48.529%
2026-07-23	5.4000	5.4000	5.3000	5.3000	+65.625%	14	1,353	-60.377%
2026-07-21	3.2000	3.2000	3.2000	3.2000	+16.788%	1	1,353	-34.375%
2026-07-20	2.7400	2.7500	2.7400	2.7400	+15.126%	11	1,352	-23.358%
2026-07-16	2.5100	2.6100	2.3800	2.3800	-32.000%	177	1,349	-11.765%
2026-07-15	3.5000	3.5000	3.5000	3.5000	-13.151%	1	1,259	-40.000%
2026-07-14	4.0300	4.0300	4.0300	4.0300	+18.529%	2	1,258	-47.891%
2026-07-13	3.4000	3.4000	3.4000	3.4000	-24.444%	1	1,256	-38.235%
2026-07-10	4.5000	4.5000	4.5000	4.5000	-28.571%	18	1,256	-53.333%
2026-06-30	6.4000	6.4000	6.0500	6.3000	+32.632%	21	1,238	-66.667%
2026-06-26	4.7500	4.7500	4.7500	4.7500	-17.391%	1	1,236	-55.789%
2026-06-25	5.8000	5.8000	5.7500	5.7500	+8.491%	25	1,236	-63.478%
2026-06-24	5.3000	5.3000	5.3000	5.3000	-23.521%	6	1,214	-60.377%
2026-06-23	7.2500	7.2500	6.9300	6.9300	+4.211%	2	1,214	-69.697%
2026-06-22	6.6500	6.6500	6.6500	6.6500	-13.299%	1	1,215	-68.421%
2026-06-18	8.0500	8.0500	7.6700	7.6700	-8.144%	2	1,208	-72.621%
2026-06-17	8.3500	8.4000	8.3500	8.3500	+28.462%	51	1,208	-74.850%
2026-06-16	6.5000	6.5000	6.3500	6.5000	-1.813%	4	1,208	-67.692%
2026-06-15	5.9000	6.6200	5.9000	6.6200	-8.056%	3	1,208	-68.278%
2026-06-12	7.0000	7.2000	7.0000	7.2000	-10.000%	16	1,209	-70.833%
2026-06-11	8.3500	8.3500	8.0000	8.0000	-20.398%	11	1,211	-73.750%
2026-06-10	9.6000	10.0500	9.3000	10.0500	+0.500%	13	1,218	-79.104%
2026-06-09	10.3500	10.5300	9.8000	10.0000	-15.254%	6	1,218	-79.000%
2026-06-08	11.8000	11.8000	11.8000	11.8000	-7.087%	1	1,216	-82.203%
2026-06-04	12.7000	12.7000	12.7000	12.7000	+11.111%	2	1,215	-83.465%
2026-06-02	11.4300	11.4300	11.4300	11.4300	+1.600%	3	1,215	-81.627%
2026-06-01	11.2700	11.2900	11.2400	11.2500	-5.063%	4	1,215	-81.333%
2026-05-29	11.8500	11.8500	11.8500	11.8500	-16.195%	4	1,215	-82.278%
2026-05-20	14.0500	14.1400	14.0500	14.1400	-4.136%	10	1,216	-85.149%
2026-05-19	16.3000	16.3000	14.7500	14.7500	+9.259%	6	1,215	-85.763%
2026-05-15	13.5000	13.5000	13.5000	13.5000	-9.396%	1	1,215	-84.444%
2026-05-13	15.4000	15.4000	14.9000	14.9000	+5.674%	13	1,216	-85.906%
2026-05-12	14.0500	14.1000	14.0500	14.1000	+10.588%	3	1,209	-85.106%
2026-05-11	12.7500	12.7500	12.7500	12.7500	+51.786%	1	1,209	-83.529%
2026-05-06	8.5500	8.7500	8.3000	8.4000	-9.871%	13	1,210	-75.000%
2026-05-04	9.3200	9.3200	9.3200	9.3200	+2.756%	1	1,216	-77.468%
2026-04-28	9.6300	9.6300	9.0700	9.0700	+5.465%	6	1,216	-76.847%
2026-04-27	8.6000	8.6000	8.6000	8.6000	+52.212%	1	1,210	-75.581%
2026-04-21	5.6500	5.6500	5.6500	5.6500	-5.042%	1	1,211	-62.832%
2026-04-20	5.9500	5.9500	5.9500	5.9500	0.000%	27	1,211	-64.706%
2026-04-17	5.9500	5.9500	5.9500	5.9500	-8.179%	1	1,184	-64.706%
2026-04-16	6.4800	6.4800	6.4800	6.4800	-32.004%	1	1,184	-67.593%
2026-04-10	9.5300	9.5300	9.5300	9.5300	+32.361%	1	1,184	-77.964%
2026-04-08	7.2000	7.2000	7.2000	7.2000	-10.000%	1	1,183	-70.833%
2026-04-07	8.0000	8.0000	8.0000	8.0000	+7.095%	14	1,183	-73.750%
2026-04-06	7.4700	7.4700	7.4700	7.4700	-18.716%	3	1,183	-71.888%
2026-03-31	9.1900	9.1900	9.1900	9.1900	-0.109%	3	1,186	-77.149%
2026-03-30	9.2000	9.2000	9.2000	9.2000	+2.793%	1	1,186	-77.174%
2026-03-26	8.4000	8.9500	8.3000	8.9500	+0.562%	75	1,186	-76.536%
2026-03-25	9.2500	9.2500	8.8000	8.9000	+29.927%	137	1,125	-76.404%
2026-03-23	7.0000	7.0000	6.8500	6.8500	+3.008%	7	1,125	-69.343%
2026-03-18	6.5000	6.6500	6.5000	6.6500	+90.000%	2	1,125	-68.421%
2026-03-04	3.5000	3.5000	3.5000	3.5000	-10.941%	1	1,125	-40.000%
2026-02-04	3.9300	3.9300	3.9300	3.9300	-1.750%	2	1,125	-46.565%
2026-01-15	4.0000	4.0000	4.0000	4.0000	-12.281%	2	1,127	-47.500%
2025-12-30	4.5600	4.5600	4.5600	4.5600	-22.051%	2	1,125	-53.947%
2025-12-17	5.5200	5.8500	5.5200	5.8500	-31.257%	5	1,123	-64.103%
2025-12-08	8.5100	8.5100	8.5100	8.5100	-54.370%	200	1,128	-75.323%
2025-11-20	18.6500	18.7500	18.6500	18.6500	+2.755%	3	1,043	-88.740%
2025-10-29	18.1500	18.1500	18.1500	18.1500	-9.159%	1	1,040	-88.430%
2025-10-07	19.7400	19.9800	19.7400	19.9800	+16.501%	2	1,039	-89.489%
2025-09-30	16.9100	17.1700	16.9100	17.1500	+14.410%	5	1,039	-87.755%
2025-09-18	15.3700	15.5400	14.8400	14.9900	-8.542%	4	1,034	-85.991%
2025-09-12	16.1900	16.3900	16.1900	16.3900	+15.830%	2	1,034	-87.187%
2025-09-08	14.1500	14.1500	14.1500	14.1500	+3.663%	1,000	1,005	-85.159%
2025-08-15	13.6500	13.6500	13.6500	13.6500	+3.566%	1	35	-84.615%
2025-08-14	13.0300	13.1800	13.0300	13.1800	+3.373%	2	35	-84.067%
2025-08-13	12.8000	12.8000	12.7500	12.7500	-1.163%	12	35	-83.529%
2025-08-12	12.9000	12.9000	12.9000	12.9000	-13.423%	1	23	-83.721%
2025-08-04	14.9000	14.9000	14.9000	14.9000	-4.180%	1	23	-85.906%
2025-08-01	15.5500	15.5500	15.5500	15.5500	-3.115%	1	22	-86.495%
2025-07-30	16.0500	16.0500	16.0500	16.0500	+8.081%	1	22	-86.916%
2025-07-17	14.2500	14.8500	14.2500	14.8500	+2.414%	5	22	-85.859%
2025-07-16	14.5000	14.5000	14.5000	14.5000	+5.455%	1	18	-85.517%
2025-07-15	13.8500	13.8500	13.7500	13.7500	+0.365%	14	18	-84.727%
2025-07-02	13.5500	13.7000	13.5500	13.7000	-2.491%	8	5	-84.672%
2025-06-27	14.0500	14.0500	14.0500	14.0500	-9.936%	1	10	-85.053%
2025-06-04	15.5000	15.6000	15.3800	15.6000	0.000%	12	9	-86.538%