Dark

DG20260918P105
DG Sep 18 2026 105.00 Put (DG260918P00105000)
option OPRA

EOD

Jul 30, 2026

1.19-27.879%(-0.46)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3800	1.3800	1.1900	1.1900	-27.879%	3	749	0.000%
2026-07-28	1.6500	1.6500	1.6500	1.6500	-6.780%	1	751	-27.879%
2026-07-27	2.1700	2.1700	1.7700	1.7700	-37.895%	3	751	-32.768%
2026-07-24	2.9000	2.9000	2.7100	2.8500	-21.918%	22	749	-58.246%
2026-07-23	3.2000	3.6500	3.2000	3.6500	+52.083%	15	745	-67.397%
2026-07-22	2.4000	2.4000	2.4000	2.4000	+31.148%	23	745	-50.417%
2026-07-17	1.5900	1.8300	1.5500	1.8300	+20.395%	7	722	-34.973%
2026-07-16	1.7500	1.9100	1.5000	1.5200	-36.667%	91	722	-21.711%
2026-07-14	2.4900	2.5000	2.4000	2.4000	+5.263%	5	746	-50.417%
2026-07-13	2.1600	2.2800	2.1600	2.2800	-26.452%	11	747	-47.807%
2026-07-10	3.1000	3.1000	3.1000	3.1000	-27.059%	1	747	-61.613%
2026-07-01	4.3000	4.3000	4.2500	4.2500	-2.299%	19	747	-72.000%
2026-06-30	4.8000	4.8000	4.2000	4.3500	+11.538%	442	764	-72.644%
2026-06-29	3.7000	3.9000	3.7000	3.9000	+14.706%	2	584	-69.487%
2026-06-26	3.4000	3.4000	3.4000	3.4000	-34.489%	4	582	-65.000%
2026-06-22	5.1900	5.1900	5.1900	5.1900	-3.889%	1	578	-77.071%
2026-06-18	5.4000	5.4000	5.4000	5.4000	-16.923%	2	506	-77.963%
2026-06-17	5.9000	6.5000	5.9000	6.5000	+30.000%	82	506	-81.692%
2026-06-16	4.7000	5.1700	4.7000	5.0000	+17.647%	49	506	-76.200%
2026-06-15	4.5500	4.5500	4.2500	4.2500	-18.269%	6	470	-72.000%
2026-06-12	5.1500	5.3800	5.1500	5.2000	-11.864%	5	470	-77.115%
2026-06-11	7.4000	7.5700	5.9000	5.9000	-42.157%	31	470	-79.831%
2026-06-05	10.4000	10.4000	10.2000	10.2000	+9.677%	24	460	-88.333%
2026-06-04	9.3000	9.3000	9.3000	9.3000	-5.102%	1	437	-87.204%
2026-06-03	9.3900	10.4000	9.3900	9.8000	+10.236%	12	438	-87.857%
2026-06-02	8.5000	8.9400	8.5000	8.8900	+1.023%	7	426	-86.614%
2026-06-01	8.5000	8.9500	8.5000	8.8000	0.000%	6	423	-86.477%
2026-05-29	9.3500	9.4000	8.8000	8.8000	+0.571%	238	423	-86.477%
2026-05-28	8.7000	8.7500	8.7000	8.7500	-23.581%	9	232	-86.400%
2026-05-26	11.2000	11.5000	11.2000	11.4500	+9.048%	3	235	-89.607%
2026-05-22	11.0000	11.0000	10.5000	10.5000	-7.489%	11	227	-88.667%
2026-05-21	11.3500	11.3500	11.3500	11.3500	+2.252%	1	228	-89.515%
2026-05-20	11.2000	11.2000	11.0000	11.1000	-6.957%	4	228	-89.279%
2026-05-19	10.9000	11.9300	10.9000	11.9300	+9.450%	6	222	-90.025%
2026-05-18	11.2500	11.2500	10.9000	10.9000	-2.242%	4	222	-89.083%
2026-05-14	11.1500	11.1500	11.1500	11.1500	-7.851%	1	222	-89.327%
2026-05-13	12.3000	12.3000	12.1000	12.1000	+3.863%	5	200	-90.165%
2026-05-12	11.6000	11.6500	11.6000	11.6500	+71.324%	21	200	-89.785%
2026-05-07	6.8000	6.8000	6.8000	6.8000	+9.677%	1	200	-82.500%
2026-05-05	6.2000	6.2000	6.2000	6.2000	-1.587%	6	200	-80.806%
2026-05-04	6.3000	6.3000	6.3000	6.3000	-10.000%	1	194	-81.111%
2026-05-01	7.0000	7.0000	7.0000	7.0000	-8.497%	1	194	-83.000%
2026-04-28	7.6500	7.6500	7.6500	7.6500	+14.179%	5	194	-84.444%
2026-04-27	6.7000	6.7000	6.7000	6.7000	+24.074%	1	189	-82.239%
2026-04-22	5.4000	5.4000	5.4000	5.4000	-4.085%	20	189	-77.963%
2026-04-14	5.6300	5.6300	5.6300	5.6300	-22.345%	2	183	-78.863%
2026-04-10	7.2500	7.2500	7.2500	7.2500	+27.193%	1	183	-83.586%
2026-04-08	5.6000	5.7000	5.6000	5.7000	-17.986%	3	183	-79.123%
2026-04-01	6.6500	6.9500	6.6500	6.9500	-5.442%	3	180	-82.878%
2026-03-31	7.5000	7.5000	7.3500	7.3500	-0.676%	5	177	-83.810%
2026-03-30	7.4000	7.4000	7.4000	7.4000	+2.778%	6	172	-83.919%
2026-03-26	6.7000	7.2000	6.7000	7.2000	+1.408%	74	171	-83.472%
2026-03-25	7.1500	7.1500	7.0500	7.1000	+10.938%	68	116	-83.239%
2026-03-24	6.2500	6.4000	6.2500	6.4000	+4.235%	2	112	-81.406%
2026-03-19	5.8500	6.1400	5.8500	6.1400	+24.040%	18	105	-80.619%
2026-03-18	4.9500	4.9500	4.9500	4.9500	+17.577%	5	93	-75.960%
2026-03-17	4.2100	4.2100	4.2100	4.2100	-0.941%	1	90	-71.734%
2026-03-13	4.2500	4.2500	4.2500	4.2500	+61.597%	3	89	-72.000%
2026-02-23	2.6300	2.6300	2.6300	2.6300	-20.303%	1	89	-54.753%
2026-02-03	3.3000	3.3000	3.3000	3.3000	-12.000%	14	89	-63.939%
2026-01-29	3.7000	3.7500	3.7000	3.7500	+20.579%	14	75	-68.267%
2026-01-20	2.8000	3.1100	2.8000	3.1100	-27.166%	3	63	-61.736%
2025-12-16	4.2700	4.2700	4.2700	4.2700	-72.452%	1	62	-72.131%
2025-11-20	15.5000	15.5000	15.5000	15.5000	-6.174%	1	61	-92.323%
2025-10-08	16.3100	16.5200	16.3100	16.5200	+18.169%	2	60	-92.797%
2025-09-23	13.7500	13.9800	13.7500	13.9800	+12.379%	2	60	-91.488%
2025-09-18	12.2700	12.4400	12.2700	12.4400	+9.604%	2	60	-90.434%
2025-08-15	11.3500	11.3500	11.3500	11.3500	+7.075%	1	60	-89.515%
2025-08-13	10.7000	10.7000	10.6000	10.6000	-1.852%	15	60	-88.774%
2025-08-12	10.8000	10.8000	10.8000	10.8000	-17.557%	1	45	-88.981%
2025-08-01	13.1000	13.1000	13.1000	13.1000	-3.676%	1	45	-90.916%
2025-07-30	13.6000	13.6000	13.6000	13.6000	0.000%	1	45	-91.250%
2025-07-29	13.4000	13.6000	13.4000	13.6000	+6.250%	3	44	-91.250%
2025-07-22	12.8000	12.8000	12.8000	12.8000	+0.392%	1	44	-90.703%
2025-07-17	12.7500	12.7500	12.7500	12.7500	+6.695%	1	44	-90.667%
2025-07-16	12.2500	12.2500	11.9500	11.9500	+3.463%	20	44	-90.042%
2025-07-15	11.6500	11.6500	11.5500	11.5500	-3.750%	18	25	-89.697%
2025-06-30	12.0000	12.0000	12.0000	12.0000	-4.382%	8	16	-90.083%
2025-06-25	12.5500	12.5500	12.5500	12.5500	0.000%	15	15	-90.518%