Dark

DG20260918P105
DG Sep 18 2026 105.00 Put (DG260918P00105000)
option OPRA

EOD

Sep 16, 2026

0.0200+100.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0200	0.0200	0.0200	+100.000%	4	1,026	0.000%
2026-09-14	0.1000	0.1300	0.0100	0.0100	-80.000%	130	1,026	+100.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-16.667%	2	1,028	-60.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	-33.333%	5	1,030	-66.667%
2026-09-02	0.0700	0.0900	0.0500	0.0900	+50.000%	5	1,030	-77.778%
2026-09-01	0.0100	0.0800	0.0100	0.0600	-33.333%	29	1,030	-66.667%
2026-08-31	0.1000	0.1000	0.0800	0.0900	-43.750%	5	1,055	-77.778%
2026-08-28	0.3000	0.3000	0.1300	0.1600	+33.333%	7	1,053	-87.500%
2026-08-27	0.2700	1.4900	0.0700	0.1200	-84.211%	46	1,054	-83.333%
2026-08-26	1.0500	1.0500	0.7600	0.7600	-16.484%	343	1,085	-97.368%
2026-08-25	0.9400	0.9500	0.9100	0.9100	+24.658%	4	781	-97.802%
2026-08-24	0.8400	0.9800	0.7300	0.7300	-27.000%	19	780	-97.260%
2026-08-21	1.0200	1.0200	1.0000	1.0000	-21.875%	2	766	-98.000%
2026-08-20	1.6600	1.6600	1.2600	1.2800	+11.304%	19	765	-98.438%
2026-08-19	1.1000	1.1500	1.1000	1.1500	+3.604%	6	762	-98.261%
2026-08-18	1.1100	1.1100	1.1100	1.1100	-20.144%	1	763	-98.198%
2026-08-17	1.4500	1.4600	1.3900	1.3900	+18.803%	8	762	-98.561%
2026-08-14	1.1300	1.1900	1.0400	1.1700	-24.516%	7	761	-98.291%
2026-08-12	1.7700	1.7700	1.5500	1.5500	-4.321%	25	760	-98.710%
2026-08-11	1.6600	1.6600	1.4500	1.6200	+26.563%	15	754	-98.765%
2026-08-10	1.2700	1.2800	1.2100	1.2800	+28.000%	17	753	-98.438%
2026-08-07	1.1600	1.1600	1.0000	1.0000	-7.407%	4	750	-98.000%
2026-08-06	1.0800	1.0800	1.0800	1.0800	-12.903%	9	746	-98.148%
2026-08-05	1.1900	1.2400	1.1400	1.2400	+3.333%	13	746	-98.387%
2026-08-04	1.2000	1.2000	1.2000	1.2000	+3.448%	1	747	-98.333%
2026-08-03	1.1000	1.1600	1.1000	1.1600	-2.521%	2	748	-98.276%
2026-07-30	1.3800	1.3800	1.1900	1.1900	-27.879%	3	749	-98.319%
2026-07-28	1.6500	1.6500	1.6500	1.6500	-6.780%	1	751	-98.788%
2026-07-27	2.1700	2.1700	1.7700	1.7700	-37.895%	3	751	-98.870%
2026-07-24	2.9000	2.9000	2.7100	2.8500	-21.918%	22	749	-99.298%
2026-07-23	3.2000	3.6500	3.2000	3.6500	+52.083%	15	745	-99.452%
2026-07-22	2.4000	2.4000	2.4000	2.4000	+31.148%	23	745	-99.167%
2026-07-17	1.5900	1.8300	1.5500	1.8300	+20.395%	7	722	-98.907%
2026-07-16	1.7500	1.9100	1.5000	1.5200	-36.667%	91	722	-98.684%
2026-07-14	2.4900	2.5000	2.4000	2.4000	+5.263%	5	746	-99.167%
2026-07-13	2.1600	2.2800	2.1600	2.2800	-26.452%	11	747	-99.123%
2026-07-10	3.1000	3.1000	3.1000	3.1000	-27.059%	1	747	-99.355%
2026-07-01	4.3000	4.3000	4.2500	4.2500	-2.299%	19	747	-99.529%
2026-06-30	4.8000	4.8000	4.2000	4.3500	+11.538%	442	764	-99.540%
2026-06-29	3.7000	3.9000	3.7000	3.9000	+14.706%	2	584	-99.487%
2026-06-26	3.4000	3.4000	3.4000	3.4000	-34.489%	4	582	-99.412%
2026-06-22	5.1900	5.1900	5.1900	5.1900	-3.889%	1	578	-99.615%
2026-06-18	5.4000	5.4000	5.4000	5.4000	-16.923%	2	506	-99.630%
2026-06-17	5.9000	6.5000	5.9000	6.5000	+30.000%	82	506	-99.692%
2026-06-16	4.7000	5.1700	4.7000	5.0000	+17.647%	49	506	-99.600%
2026-06-15	4.5500	4.5500	4.2500	4.2500	-18.269%	6	470	-99.529%
2026-06-12	5.1500	5.3800	5.1500	5.2000	-11.864%	5	470	-99.615%
2026-06-11	7.4000	7.5700	5.9000	5.9000	-42.157%	31	470	-99.661%
2026-06-05	10.4000	10.4000	10.2000	10.2000	+9.677%	24	460	-99.804%
2026-06-04	9.3000	9.3000	9.3000	9.3000	-5.102%	1	437	-99.785%
2026-06-03	9.3900	10.4000	9.3900	9.8000	+10.236%	12	438	-99.796%
2026-06-02	8.5000	8.9400	8.5000	8.8900	+1.023%	7	426	-99.775%
2026-06-01	8.5000	8.9500	8.5000	8.8000	0.000%	6	423	-99.773%
2026-05-29	9.3500	9.4000	8.8000	8.8000	+0.571%	238	423	-99.773%
2026-05-28	8.7000	8.7500	8.7000	8.7500	-23.581%	9	232	-99.771%
2026-05-26	11.2000	11.5000	11.2000	11.4500	+9.048%	3	235	-99.825%
2026-05-22	11.0000	11.0000	10.5000	10.5000	-7.489%	11	227	-99.810%
2026-05-21	11.3500	11.3500	11.3500	11.3500	+2.252%	1	228	-99.824%
2026-05-20	11.2000	11.2000	11.0000	11.1000	-6.957%	4	228	-99.820%
2026-05-19	10.9000	11.9300	10.9000	11.9300	+9.450%	6	222	-99.832%
2026-05-18	11.2500	11.2500	10.9000	10.9000	-2.242%	4	222	-99.817%
2026-05-14	11.1500	11.1500	11.1500	11.1500	-7.851%	1	222	-99.821%
2026-05-13	12.3000	12.3000	12.1000	12.1000	+3.863%	5	200	-99.835%
2026-05-12	11.6000	11.6500	11.6000	11.6500	+71.324%	21	200	-99.828%
2026-05-07	6.8000	6.8000	6.8000	6.8000	+9.677%	1	200	-99.706%
2026-05-05	6.2000	6.2000	6.2000	6.2000	-1.587%	6	200	-99.677%
2026-05-04	6.3000	6.3000	6.3000	6.3000	-10.000%	1	194	-99.683%
2026-05-01	7.0000	7.0000	7.0000	7.0000	-8.497%	1	194	-99.714%
2026-04-28	7.6500	7.6500	7.6500	7.6500	+14.179%	5	194	-99.739%
2026-04-27	6.7000	6.7000	6.7000	6.7000	+24.074%	1	189	-99.701%
2026-04-22	5.4000	5.4000	5.4000	5.4000	-4.085%	20	189	-99.630%
2026-04-14	5.6300	5.6300	5.6300	5.6300	-22.345%	2	183	-99.645%
2026-04-10	7.2500	7.2500	7.2500	7.2500	+27.193%	1	183	-99.724%
2026-04-08	5.6000	5.7000	5.6000	5.7000	-17.986%	3	183	-99.649%
2026-04-01	6.6500	6.9500	6.6500	6.9500	-5.442%	3	180	-99.712%
2026-03-31	7.5000	7.5000	7.3500	7.3500	-0.676%	5	177	-99.728%
2026-03-30	7.4000	7.4000	7.4000	7.4000	+2.778%	6	172	-99.730%
2026-03-26	6.7000	7.2000	6.7000	7.2000	+1.408%	74	171	-99.722%
2026-03-25	7.1500	7.1500	7.0500	7.1000	+10.938%	68	116	-99.718%
2026-03-24	6.2500	6.4000	6.2500	6.4000	+4.235%	2	112	-99.688%
2026-03-19	5.8500	6.1400	5.8500	6.1400	+24.040%	18	105	-99.674%
2026-03-18	4.9500	4.9500	4.9500	4.9500	+17.577%	5	93	-99.596%
2026-03-17	4.2100	4.2100	4.2100	4.2100	-0.941%	1	90	-99.525%
2026-03-13	4.2500	4.2500	4.2500	4.2500	+61.597%	3	89	-99.529%
2026-02-23	2.6300	2.6300	2.6300	2.6300	-20.303%	1	89	-99.240%
2026-02-03	3.3000	3.3000	3.3000	3.3000	-12.000%	14	89	-99.394%
2026-01-29	3.7000	3.7500	3.7000	3.7500	+20.579%	14	75	-99.467%
2026-01-20	2.8000	3.1100	2.8000	3.1100	-27.166%	3	63	-99.357%
2025-12-16	4.2700	4.2700	4.2700	4.2700	-72.452%	1	62	-99.532%
2025-11-20	15.5000	15.5000	15.5000	15.5000	-6.174%	1	61	-99.871%
2025-10-08	16.3100	16.5200	16.3100	16.5200	+18.169%	2	60	-99.879%
2025-09-23	13.7500	13.9800	13.7500	13.9800	+12.379%	2	60	-99.857%
2025-09-18	12.2700	12.4400	12.2700	12.4400	+9.604%	2	60	-99.839%
2025-08-15	11.3500	11.3500	11.3500	11.3500	+7.075%	1	60	-99.824%
2025-08-13	10.7000	10.7000	10.6000	10.6000	-1.852%	15	60	-99.811%
2025-08-12	10.8000	10.8000	10.8000	10.8000	-17.557%	1	45	-99.815%
2025-08-01	13.1000	13.1000	13.1000	13.1000	-3.676%	1	45	-99.847%
2025-07-30	13.6000	13.6000	13.6000	13.6000	0.000%	1	45	-99.853%
2025-07-29	13.4000	13.6000	13.4000	13.6000	+6.250%	3	44	-99.853%
2025-07-22	12.8000	12.8000	12.8000	12.8000	+0.392%	1	44	-99.844%
2025-07-17	12.7500	12.7500	12.7500	12.7500	+6.695%	1	44	-99.843%
2025-07-16	12.2500	12.2500	11.9500	11.9500	+3.463%	20	44	-99.833%
2025-07-15	11.6500	11.6500	11.5500	11.5500	-3.750%	18	25	-99.827%
2025-06-30	12.0000	12.0000	12.0000	12.0000	-4.382%	8	16	-99.833%
2025-06-25	12.5500	12.5500	12.5500	12.5500	0.000%	15	15	-99.841%