Dark

DG20260918P100
DG Sep 18 2026 100.00 Put (DG260918P00100000)
option OPRA

EOD

Sep 16, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,638	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-50.000%	3	1,636	0.000%
2026-09-14	0.0100	0.0200	0.0100	0.0200	+100.000%	19	1,637	-50.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	47	1,628	0.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,582	0.000%
2026-09-09	0.0200	0.0200	0.0100	0.0100	-50.000%	4	1,582	0.000%
2026-09-08	0.0100	0.0200	0.0100	0.0200	0.000%	9	1,582	-50.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,582	-50.000%
2026-09-03	0.0600	0.0600	0.0200	0.0200	0.000%	23	1,582	-50.000%
2026-09-02	0.1000	0.1000	0.0200	0.0200	0.000%	3	1,569	-50.000%
2026-09-01	0.0300	0.0500	0.0200	0.0200	0.000%	42	1,569	-50.000%
2026-08-31	0.1800	0.1800	0.0200	0.0200	-75.000%	64	1,572	-50.000%
2026-08-28	0.0300	0.1000	0.0100	0.0800	+166.667%	19	1,627	-87.500%
2026-08-27	0.0900	0.2200	0.0100	0.0300	-91.667%	127	1,630	-66.667%
2026-08-26	0.4900	0.5300	0.2800	0.3600	-20.000%	805	1,645	-97.222%
2026-08-25	0.4000	0.5000	0.4000	0.4500	0.000%	23	1,867	-97.778%
2026-08-24	0.5200	0.5200	0.3900	0.4500	-10.000%	21	1,870	-97.778%
2026-08-21	0.5500	0.5500	0.5000	0.5000	-21.875%	10	1,870	-98.000%
2026-08-20	0.8500	0.8500	0.6400	0.6400	+3.226%	8	1,880	-98.438%
2026-08-19	0.5800	0.6200	0.5200	0.6200	-1.587%	58	1,884	-98.387%
2026-08-18	0.6300	0.6700	0.4800	0.6300	-13.699%	87	1,857	-98.413%
2026-08-17	0.7600	0.7700	0.5900	0.7300	+25.862%	16	1,876	-98.630%
2026-08-14	0.5300	0.5800	0.5100	0.5800	-9.375%	142	1,888	-98.276%
2026-08-13	0.8000	0.8000	0.4000	0.6400	-30.435%	23	1,803	-98.438%
2026-08-12	0.9700	1.1700	0.8200	0.9200	+16.456%	56	1,811	-98.913%
2026-08-11	0.8900	0.8900	0.6800	0.7900	+11.268%	21	1,848	-98.734%
2026-08-10	0.9000	0.9000	0.7100	0.7100	+29.091%	12	1,856	-98.592%
2026-08-07	0.6200	0.6200	0.5500	0.5500	-3.509%	26	1,845	-98.182%
2026-08-06	0.6200	0.6200	0.4900	0.5700	-13.636%	26	1,857	-98.246%
2026-08-05	0.7000	0.7300	0.6600	0.6600	-5.714%	8	1,873	-98.485%
2026-08-04	0.7000	0.8000	0.6200	0.7000	+4.478%	13	1,875	-98.571%
2026-08-03	0.7200	0.7200	0.5900	0.6700	-11.842%	8	1,877	-98.507%
2026-07-31	0.6500	0.7600	0.6500	0.7600	+2.703%	22	1,881	-98.684%
2026-07-30	0.8800	0.9800	0.6800	0.7400	-7.500%	88	1,901	-98.649%
2026-07-29	0.8800	0.8800	0.8000	0.8000	-15.789%	10	1,886	-98.750%
2026-07-28	0.9800	1.0000	0.9000	0.9500	-19.492%	11	1,880	-98.947%
2026-07-27	1.1500	1.2000	1.1500	1.1800	-37.234%	13	1,885	-99.153%
2026-07-24	1.9700	1.9700	1.6800	1.8800	-16.444%	23	1,887	-99.468%
2026-07-23	2.0200	2.3500	2.0200	2.2500	+80.000%	117	1,832	-99.556%
2026-07-21	1.3700	1.3700	1.2500	1.2500	0.000%	3	1,832	-99.200%
2026-07-20	1.1000	1.2500	1.1000	1.2500	+5.042%	2	1,833	-99.200%
2026-07-17	1.1700	1.1900	1.0000	1.1900	+25.263%	89	1,832	-99.160%
2026-07-16	1.3000	1.3000	0.9500	0.9500	-36.667%	26	1,832	-98.947%
2026-07-15	1.7400	1.7400	1.5000	1.5000	-13.295%	14	1,840	-99.333%
2026-07-14	1.5500	1.7300	1.4100	1.7300	+32.061%	17	1,847	-99.422%
2026-07-13	1.7700	1.7700	1.1300	1.3100	-34.171%	17	1,846	-99.237%
2026-07-10	2.2500	2.2500	1.9500	1.9900	-16.034%	18	1,840	-99.497%
2026-07-09	2.5000	2.5000	2.3700	2.3700	-12.222%	4	1,845	-99.578%
2026-07-08	2.7200	2.9800	2.4400	2.7000	+10.656%	63	1,849	-99.630%
2026-07-07	2.6300	2.6300	2.1200	2.4400	-10.294%	27	1,867	-99.590%
2026-07-06	2.3300	2.9000	2.2600	2.7200	+6.667%	35	1,873	-99.632%
2026-07-02	2.5000	2.5500	2.5000	2.5500	-8.273%	5	1,854	-99.608%
2026-07-01	2.7800	2.7800	2.7800	2.7800	-2.456%	3	1,854	-99.640%
2026-06-30	2.8900	2.8900	2.8400	2.8500	+13.546%	80	1,857	-99.649%
2026-06-29	2.4500	2.5300	2.3200	2.5100	+4.149%	48	1,848	-99.602%
2026-06-26	2.3900	2.4100	2.2000	2.4100	-16.319%	4	1,855	-99.585%
2026-06-25	2.2000	2.8800	2.2000	2.8800	+17.551%	19	1,857	-99.653%
2026-06-24	2.8500	2.8500	2.4000	2.4500	-23.438%	22	1,867	-99.592%
2026-06-23	3.4400	3.4400	3.2000	3.2000	-8.046%	46	1,859	-99.688%
2026-06-22	3.3500	3.4800	3.2000	3.4800	-8.421%	8	1,861	-99.713%
2026-06-18	4.4700	4.4700	3.7000	3.8000	-19.149%	14	1,868	-99.737%
2026-06-17	3.9000	4.7000	3.9000	4.7000	+34.286%	31	1,868	-99.787%
2026-06-16	3.2400	3.5000	3.2400	3.5000	+2.339%	23	1,868	-99.714%
2026-06-15	3.2100	3.4200	2.8600	3.4200	-8.800%	19	1,875	-99.708%
2026-06-12	3.8000	3.8400	3.3500	3.7500	-8.537%	48	1,886	-99.733%
2026-06-11	5.5000	5.5000	4.1000	4.1000	-27.046%	82	1,916	-99.756%
2026-06-10	5.5500	5.7000	5.1000	5.6200	+1.079%	38	1,950	-99.822%
2026-06-09	6.1000	6.1100	5.4000	5.5600	-17.385%	23	1,964	-99.820%
2026-06-08	6.8000	6.8900	6.7000	6.7300	-10.861%	21	1,984	-99.851%
2026-06-05	7.1500	7.8000	7.1500	7.5500	-1.307%	22	2,003	-99.868%
2026-06-04	6.6500	7.7000	6.4500	7.6500	+4.082%	30	2,000	-99.869%
2026-06-03	6.7500	8.2300	6.7500	7.3500	+18.548%	46	2,010	-99.864%
2026-06-02	5.0000	6.8100	5.0000	6.2000	-6.767%	50	2,017	-99.839%
2026-06-01	6.5000	6.9000	6.3000	6.6500	0.000%	209	2,032	-99.850%
2026-05-29	6.9000	7.2500	6.6500	6.6500	-2.493%	54	2,054	-99.850%
2026-05-28	7.5000	7.5000	6.4000	6.8200	-18.323%	239	2,077	-99.853%
2026-05-27	9.0500	9.0500	7.8000	8.3500	-5.114%	53	2,128	-99.880%
2026-05-26	8.3000	9.5000	8.3000	8.8000	+8.374%	82	2,134	-99.886%
2026-05-22	8.8000	8.8000	8.0000	8.1200	-4.918%	774	2,106	-99.877%
2026-05-21	10.0500	10.7000	8.5000	8.5400	-2.955%	97	2,026	-99.883%
2026-05-20	9.6500	9.9500	8.3000	8.8000	-4.035%	318	2,026	-99.886%
2026-05-19	9.9500	9.9500	8.8600	9.1700	+3.968%	5,000	407	-99.891%
2026-05-18	9.9000	9.9000	8.5700	8.8200	-11.357%	14	407	-99.887%
2026-05-15	8.4000	9.9500	8.4000	9.9500	+9.341%	2	407	-99.899%
2026-05-14	9.1000	9.1000	9.1000	9.1000	-4.211%	1	407	-99.890%
2026-05-13	9.1500	9.5000	9.1500	9.5000	+6.742%	9	407	-99.895%
2026-05-12	8.7600	8.9000	8.7600	8.9000	+9.877%	7	407	-99.888%
2026-05-11	8.2000	8.2000	8.1000	8.1000	+51.402%	6	407	-99.877%
2026-05-08	4.9500	5.3500	4.9000	5.3500	+11.458%	7	408	-99.813%
2026-05-06	4.8000	4.8000	4.8000	4.8000	+4.348%	3	408	-99.792%
2026-05-05	4.8000	4.8000	4.6000	4.6000	-14.815%	11	408	-99.783%
2026-05-01	5.4000	5.4000	5.4000	5.4000	-3.571%	3	413	-99.815%
2026-04-28	5.6000	5.6000	5.6000	5.6000	+9.804%	1	413	-99.821%
2026-04-27	5.1000	5.1000	5.1000	5.1000	+24.390%	2	414	-99.804%
2026-04-23	4.1500	4.1500	4.1000	4.1000	-26.786%	25	416	-99.756%
2026-04-13	5.6000	5.6000	5.6000	5.6000	-2.609%	1	416	-99.821%
2026-04-10	5.5000	5.7500	5.5000	5.7500	+22.601%	2	415	-99.826%
2026-04-06	4.4000	4.6900	4.4000	4.6900	-13.945%	4	413	-99.787%
2026-04-01	5.4500	5.4500	5.4500	5.4500	-8.403%	3	417	-99.817%
2026-03-30	5.7500	6.0000	5.7500	5.9500	-2.459%	10	417	-99.832%
2026-03-27	6.2500	6.2500	6.1000	6.1000	+8.929%	11	416	-99.836%
2026-03-26	5.4000	5.6000	5.4000	5.6000	-0.885%	4	415	-99.821%
2026-03-25	5.7000	5.7000	5.5500	5.6500	+29.291%	15	414	-99.823%
2026-03-23	4.3700	4.3700	4.3700	4.3700	+2.582%	10	400	-99.771%
2026-03-19	4.2600	4.2600	4.2600	4.2600	+6.500%	2	400	-99.765%
2026-03-18	4.0000	4.0000	4.0000	4.0000	+33.333%	10	400	-99.750%
2026-03-09	3.0000	3.0000	3.0000	3.0000	+36.364%	1	390	-99.667%
2026-03-03	2.2000	2.2000	2.2000	2.2000	+6.796%	10	389	-99.545%
2026-02-23	2.0600	2.0600	2.0600	2.0600	-20.769%	1	389	-99.515%
2026-02-12	2.6200	2.6200	2.6000	2.6000	+49.425%	7	388	-99.615%
2026-01-20	2.5100	2.5100	1.7400	1.7400	-42.000%	11	393	-99.425%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+9.091%	10	393	-99.667%
2026-01-09	2.8000	2.9500	2.5900	2.7500	+2.612%	267	383	-99.636%
2026-01-08	2.6400	2.7200	2.5900	2.6800	-10.667%	151	314	-99.627%
2026-01-05	3.0000	3.0000	3.0000	3.0000	-12.791%	5	243	-99.667%
2025-12-22	3.4400	3.4400	3.4400	3.4400	-14.640%	1	243	-99.709%
2025-12-12	4.0300	4.0300	4.0300	4.0300	-44.414%	1	244	-99.752%
2025-12-04	6.2700	7.2500	5.8000	7.2500	-22.043%	6	244	-99.862%
2025-12-02	9.4000	9.4000	9.3000	9.3000	-28.185%	12	246	-99.892%
2025-10-30	12.9000	12.9500	12.9000	12.9500	+1.569%	10	242	-99.923%
2025-10-29	12.7500	12.7500	12.7500	12.7500	+4.508%	1	242	-99.922%
2025-10-28	12.2000	12.2000	12.2000	12.2000	-0.164%	2	242	-99.918%
2025-10-22	11.6400	12.2200	9.4000	12.2200	+7.193%	200	240	-99.918%
2025-09-30	11.4000	11.4000	11.4000	11.4000	-2.647%	5	40	-99.912%
2025-09-26	11.7100	11.7100	11.7100	11.7100	+0.948%	2	35	-99.915%
2025-09-22	11.6000	11.6000	11.6000	11.6000	+17.290%	1	34	-99.914%
2025-08-29	9.8900	9.8900	9.8900	9.8900	-0.101%	10	23	-99.899%
2025-08-26	9.9000	9.9000	9.9000	9.9000	+3.125%	10	14	-99.899%
2025-08-25	9.6000	9.6000	9.6000	9.6000	+2.128%	1	14	-99.896%
2025-08-15	9.4000	9.4000	9.4000	9.4000	-13.761%	1	13	-99.894%
2025-08-01	10.9000	10.9000	10.9000	10.9000	-4.803%	1	13	-99.908%
2025-07-30	11.4000	11.4500	11.4000	11.4500	+1.327%	2	12	-99.913%
2025-07-29	11.2500	11.3000	11.2500	11.3000	+6.103%	3	10	-99.912%
2025-07-22	10.6500	10.6500	10.6500	10.6500	0.000%	1	7	-99.906%
2025-07-17	10.6500	10.6500	10.6500	10.6500	+4.412%	1	6	-99.906%
2025-07-16	10.2000	10.2000	10.2000	10.2000	+4.615%	2	5	-99.902%
2025-07-15	9.6500	9.7500	9.6500	9.7500	-2.500%	2	4	-99.897%
2025-06-30	10.0000	10.0000	10.0000	10.0000	-6.803%	2	3	-99.900%
2025-06-18	10.7300	10.7300	10.7300	10.7300	0.000%	1	0	-99.907%