Dark

DG20260918C150
DG Sep 18 2026 150.00 Call (DG260918C00150000)
option OPRA

EOD

Jul 30, 2026

1.87-8.333%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8700	1.8700	1.8700	1.8700	-8.333%	1	1,256	0.000%
2026-07-29	2.0000	2.0400	1.9700	2.0400	+9.091%	3	1,256	-8.333%
2026-07-28	1.7500	2.0000	1.0000	1.8700	+19.872%	8	1,255	0.000%
2026-07-27	0.9300	1.5600	0.9300	1.5600	+67.742%	6	1,255	+19.872%
2026-07-23	0.9300	0.9300	0.9300	0.9300	-29.545%	4	1,249	+101.075%
2026-07-22	1.3600	1.3600	1.3200	1.3200	-27.869%	4	1,249	+41.667%
2026-07-21	1.6600	1.8300	1.6600	1.8300	-11.165%	4	1,247	+2.186%
2026-07-20	2.0400	2.2700	2.0000	2.0600	-3.286%	25	1,244	-9.223%
2026-07-17	2.6000	2.9400	2.1300	2.1300	-16.797%	109	1,234	-12.207%
2026-07-16	1.5700	2.5600	1.5700	2.5600	+67.320%	58	1,234	-26.953%
2026-07-15	1.5300	1.5300	1.5300	1.5300	-12.571%	1	1,210	+22.222%
2026-07-14	1.7500	1.7500	1.7500	1.7500	-3.846%	1	1,211	+6.857%
2026-07-13	1.4100	1.9200	1.4100	1.8200	+51.667%	236	1,210	+2.747%
2026-07-10	1.2000	1.2000	1.2000	1.2000	+20.000%	9	984	+55.833%
2026-07-08	1.0000	1.0000	1.0000	1.0000	0.000%	1	975	+87.000%
2026-07-02	1.0000	1.0000	1.0000	1.0000	-18.033%	1	973	+87.000%
2026-06-25	1.3100	1.3100	1.2200	1.2200	0.000%	910	973	+53.279%
2026-06-23	0.9000	1.2200	0.9000	1.2200	+38.636%	7	280	+53.279%
2026-06-22	1.0300	1.0800	0.8800	0.8800	0.000%	6	274	+112.500%
2026-06-18	0.8800	0.8800	0.8800	0.8800	+25.714%	1	274	+112.500%
2026-06-17	0.7000	0.7000	0.7000	0.7000	-47.761%	1	274	+167.143%
2026-06-16	1.3400	1.3400	1.3400	1.3400	-27.174%	1	274	+39.552%
2026-06-15	1.8100	1.8400	1.8100	1.8400	+5.143%	2	273	+1.630%
2026-06-11	1.7500	1.7500	1.7500	1.7500	+49.573%	60	271	+6.857%
2026-06-02	2.1000	2.1000	1.1700	1.1700	-40.306%	4	211	+59.829%
2026-06-01	1.7700	1.9600	1.7700	1.9600	-2.970%	2	211	-4.592%
2026-05-28	1.9400	2.1100	1.9400	2.0200	+74.138%	8	210	-7.426%
2026-05-21	1.1600	1.1600	1.1600	1.1600	+11.538%	3	210	+61.207%
2026-05-12	1.0400	1.0400	1.0400	1.0400	-25.714%	7	213	+79.808%
2026-05-11	1.7000	1.7400	1.3000	1.4000	-50.000%	51	206	+33.571%
2026-05-05	2.8000	2.8000	2.8000	2.8000	+7.280%	1	172	-33.214%
2026-04-29	2.6100	2.6100	2.6100	2.6100	-11.525%	5	172	-28.352%
2026-04-28	2.9500	2.9500	2.9500	2.9500	-36.285%	1	172	-36.610%
2026-04-16	4.6300	4.6300	4.6300	4.6300	+14.321%	3	172	-59.611%
2026-04-15	4.0500	4.0500	4.0500	4.0500	+22.727%	1	169	-53.827%
2026-04-10	3.4000	3.4000	3.3000	3.3000	-31.250%	2	169	-43.333%
2026-04-08	4.8000	4.8000	4.8000	4.8000	+2.128%	6	167	-61.042%
2026-04-07	4.7000	4.7000	4.7000	4.7000	-9.615%	2	167	-60.213%
2026-04-06	4.7000	5.2000	4.7000	5.2000	+25.301%	3	167	-64.038%
2026-04-01	4.1500	4.1500	4.1500	4.1500	+9.211%	1	167	-54.940%
2026-03-31	3.9000	3.9000	3.8000	3.8000	-14.607%	15	166	-50.789%
2026-03-26	4.4500	4.4500	4.4500	4.4500	+23.611%	34	166	-57.978%
2026-03-25	3.6000	3.6000	3.6000	3.6000	-24.211%	1	140	-48.056%
2026-03-24	4.7500	4.7500	4.7500	4.7500	-15.929%	1	140	-60.632%
2026-03-23	5.6500	5.6500	5.6500	5.6500	-15.038%	1	140	-66.903%
2026-03-18	6.6500	6.6500	6.6500	6.6500	-30.366%	1	141	-71.880%
2026-03-16	9.5500	9.5500	9.5500	9.5500	-11.900%	1	140	-80.419%
2026-03-12	11.5000	11.5000	10.6000	10.8400	-33.862%	9	141	-82.749%
2026-03-11	16.3900	16.3900	16.3900	16.3900	-25.500%	5	135	-88.591%
2026-02-26	22.0000	22.0000	22.0000	22.0000	-4.139%	1	135	-91.500%
2026-02-25	22.7500	22.9500	22.7500	22.9500	+9.704%	2	135	-91.852%
2026-02-19	20.9200	20.9200	20.9200	20.9200	+22.339%	1	135	-91.061%
2026-02-11	17.1000	17.1000	17.1000	17.1000	-4.309%	10	134	-89.064%
2026-02-10	17.8700	17.8700	17.8700	17.8700	-0.446%	1	136	-89.536%
2026-02-09	17.9500	17.9500	17.9500	17.9500	-9.252%	1	135	-89.582%
2026-01-27	19.7800	19.7800	19.7800	19.7800	-0.101%	1	135	-90.546%
2026-01-26	19.7000	19.8000	19.7000	19.8000	+2.644%	15	135	-90.556%
2026-01-20	19.2900	19.2900	19.2900	19.2900	-12.318%	1	127	-90.306%
2026-01-14	22.0000	22.0000	22.0000	22.0000	+8.965%	1	127	-91.500%
2026-01-13	20.1900	20.1900	20.1900	20.1900	+14.068%	1	126	-90.738%
2026-01-12	17.7000	17.7000	17.7000	17.7000	+8.323%	1	126	-89.435%
2026-01-06	16.3400	16.3400	16.3400	16.3400	+49.634%	1	126	-88.556%
2025-12-23	10.9200	10.9200	10.9200	10.9200	-2.063%	1	126	-82.875%
2025-12-17	11.1500	11.1500	11.1500	11.1500	-2.193%	12	126	-83.229%
2025-12-16	11.4000	11.4000	11.4000	11.4000	+8.057%	1	125	-83.596%
2025-12-15	10.5500	10.5500	10.4000	10.5500	+4.455%	5	125	-82.275%
2025-12-12	10.1000	10.1000	10.1000	10.1000	+8.602%	20	120	-81.485%
2025-12-11	9.8000	9.8000	9.2000	9.3000	-12.264%	20	129	-79.892%
2025-12-05	10.6000	10.6000	10.6000	10.6000	+89.964%	79	111	-82.358%
2025-12-04	5.5800	5.5800	5.5800	5.5800	+149.107%	79	111	-66.487%
2025-11-25	2.2400	2.2400	2.2400	2.2400	-3.030%	1	32	-16.518%
2025-09-22	2.3100	2.3100	2.3100	2.3100	-40.310%	6	31	-19.048%
2025-09-05	3.8700	3.8700	3.8700	3.8700	-11.034%	3	37	-51.680%
2025-09-02	4.3500	4.3500	4.3500	4.3500	-36.029%	1	37	-57.011%
2025-08-11	6.8000	6.8000	6.8000	6.8000	+10.930%	30	36	-72.500%
2025-08-06	6.1300	6.1300	6.1300	6.1300	+40.275%	6	6	-69.494%
2025-07-30	4.3700	4.3700	4.3700	4.3700	-12.774%	2	2	-57.208%
2025-07-21	5.0100	5.0100	5.0100	5.0100	0.000%	2	2	-62.675%