Dark

DG20260918C150
DG Sep 18 2026 150.00 Call (DG260918C00150000)
option OPRA

EOD

Sep 16, 2026

0.0100-75.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	-75.000%	2	1,117	0.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-93.333%	2	1,119	-75.000%
2026-09-10	0.6000	0.6000	0.6000	0.6000	+5,900.000%	2	1,119	-98.333%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-96.667%	3	1,119	0.000%
2026-09-04	0.1300	0.3000	0.1300	0.3000	0.000%	5	1,119	-96.667%
2026-09-02	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,119	-96.667%
2026-09-01	0.1500	0.3000	0.1500	0.2000	+33.333%	14	1,119	-95.000%
2026-08-27	0.2800	0.5500	0.0200	0.1500	-66.667%	9	1,126	-93.333%
2026-08-26	0.3500	0.4700	0.3200	0.4500	-23.729%	28	1,128	-97.778%
2026-08-25	0.5900	0.5900	0.5500	0.5900	-9.231%	4	1,105	-98.305%
2026-08-24	0.6400	0.7300	0.5100	0.6500	+6.557%	8	1,104	-98.462%
2026-08-21	0.5600	0.6200	0.5400	0.6100	-18.667%	231	1,104	-98.361%
2026-08-19	0.7500	0.7500	0.7500	0.7500	-26.471%	3	1,179	-98.667%
2026-08-18	1.0200	1.0200	1.0200	1.0200	+6.250%	1	1,182	-99.020%
2026-08-14	0.9100	0.9600	0.9100	0.9600	+28.000%	6	1,183	-98.958%
2026-08-13	0.6400	0.7500	0.6400	0.7500	+25.000%	5	1,183	-98.667%
2026-08-12	0.6500	0.6500	0.5600	0.6000	-21.053%	21	1,182	-98.333%
2026-08-11	0.7600	0.7600	0.7600	0.7600	-26.214%	1	1,198	-98.684%
2026-08-10	0.8600	1.0300	0.8600	1.0300	-35.220%	5	1,198	-99.029%
2026-08-07	1.6200	1.8600	1.5500	1.5900	-4.790%	41	1,198	-99.371%
2026-08-06	1.9700	1.9700	1.6200	1.6700	-8.743%	41	1,265	-99.401%
2026-08-05	2.0100	2.2700	1.8300	1.8300	0.000%	3	1,258	-99.454%
2026-08-04	1.5600	1.8300	1.5600	1.8300	-10.732%	5	1,258	-99.454%
2026-08-03	1.9000	2.0500	1.9000	2.0500	+34.868%	62	1,257	-99.512%
2026-07-31	1.5200	1.5200	1.5200	1.5200	-18.717%	100	1,256	-99.342%
2026-07-30	1.8700	1.8700	1.8700	1.8700	-8.333%	1	1,256	-99.465%
2026-07-29	2.0000	2.0400	1.9700	2.0400	+9.091%	3	1,256	-99.510%
2026-07-28	1.7500	2.0000	1.0000	1.8700	+19.872%	8	1,255	-99.465%
2026-07-27	0.9300	1.5600	0.9300	1.5600	+67.742%	6	1,255	-99.359%
2026-07-23	0.9300	0.9300	0.9300	0.9300	-29.545%	4	1,249	-98.925%
2026-07-22	1.3600	1.3600	1.3200	1.3200	-27.869%	4	1,249	-99.242%
2026-07-21	1.6600	1.8300	1.6600	1.8300	-11.165%	4	1,247	-99.454%
2026-07-20	2.0400	2.2700	2.0000	2.0600	-3.286%	25	1,244	-99.515%
2026-07-17	2.6000	2.9400	2.1300	2.1300	-16.797%	109	1,234	-99.531%
2026-07-16	1.5700	2.5600	1.5700	2.5600	+67.320%	58	1,234	-99.609%
2026-07-15	1.5300	1.5300	1.5300	1.5300	-12.571%	1	1,210	-99.346%
2026-07-14	1.7500	1.7500	1.7500	1.7500	-3.846%	1	1,211	-99.429%
2026-07-13	1.4100	1.9200	1.4100	1.8200	+51.667%	236	1,210	-99.451%
2026-07-10	1.2000	1.2000	1.2000	1.2000	+20.000%	9	984	-99.167%
2026-07-08	1.0000	1.0000	1.0000	1.0000	0.000%	1	975	-99.000%
2026-07-02	1.0000	1.0000	1.0000	1.0000	-18.033%	1	973	-99.000%
2026-06-25	1.3100	1.3100	1.2200	1.2200	0.000%	910	973	-99.180%
2026-06-23	0.9000	1.2200	0.9000	1.2200	+38.636%	7	280	-99.180%
2026-06-22	1.0300	1.0800	0.8800	0.8800	0.000%	6	274	-98.864%
2026-06-18	0.8800	0.8800	0.8800	0.8800	+25.714%	1	274	-98.864%
2026-06-17	0.7000	0.7000	0.7000	0.7000	-47.761%	1	274	-98.571%
2026-06-16	1.3400	1.3400	1.3400	1.3400	-27.174%	1	274	-99.254%
2026-06-15	1.8100	1.8400	1.8100	1.8400	+5.143%	2	273	-99.457%
2026-06-11	1.7500	1.7500	1.7500	1.7500	+49.573%	60	271	-99.429%
2026-06-02	2.1000	2.1000	1.1700	1.1700	-40.306%	4	211	-99.145%
2026-06-01	1.7700	1.9600	1.7700	1.9600	-2.970%	2	211	-99.490%
2026-05-28	1.9400	2.1100	1.9400	2.0200	+74.138%	8	210	-99.505%
2026-05-21	1.1600	1.1600	1.1600	1.1600	+11.538%	3	210	-99.138%
2026-05-12	1.0400	1.0400	1.0400	1.0400	-25.714%	7	213	-99.038%
2026-05-11	1.7000	1.7400	1.3000	1.4000	-50.000%	51	206	-99.286%
2026-05-05	2.8000	2.8000	2.8000	2.8000	+7.280%	1	172	-99.643%
2026-04-29	2.6100	2.6100	2.6100	2.6100	-11.525%	5	172	-99.617%
2026-04-28	2.9500	2.9500	2.9500	2.9500	-36.285%	1	172	-99.661%
2026-04-16	4.6300	4.6300	4.6300	4.6300	+14.321%	3	172	-99.784%
2026-04-15	4.0500	4.0500	4.0500	4.0500	+22.727%	1	169	-99.753%
2026-04-10	3.4000	3.4000	3.3000	3.3000	-31.250%	2	169	-99.697%
2026-04-08	4.8000	4.8000	4.8000	4.8000	+2.128%	6	167	-99.792%
2026-04-07	4.7000	4.7000	4.7000	4.7000	-9.615%	2	167	-99.787%
2026-04-06	4.7000	5.2000	4.7000	5.2000	+25.301%	3	167	-99.808%
2026-04-01	4.1500	4.1500	4.1500	4.1500	+9.211%	1	167	-99.759%
2026-03-31	3.9000	3.9000	3.8000	3.8000	-14.607%	15	166	-99.737%
2026-03-26	4.4500	4.4500	4.4500	4.4500	+23.611%	34	166	-99.775%
2026-03-25	3.6000	3.6000	3.6000	3.6000	-24.211%	1	140	-99.722%
2026-03-24	4.7500	4.7500	4.7500	4.7500	-15.929%	1	140	-99.789%
2026-03-23	5.6500	5.6500	5.6500	5.6500	-15.038%	1	140	-99.823%
2026-03-18	6.6500	6.6500	6.6500	6.6500	-30.366%	1	141	-99.850%
2026-03-16	9.5500	9.5500	9.5500	9.5500	-11.900%	1	140	-99.895%
2026-03-12	11.5000	11.5000	10.6000	10.8400	-33.862%	9	141	-99.908%
2026-03-11	16.3900	16.3900	16.3900	16.3900	-25.500%	5	135	-99.939%
2026-02-26	22.0000	22.0000	22.0000	22.0000	-4.139%	1	135	-99.955%
2026-02-25	22.7500	22.9500	22.7500	22.9500	+9.704%	2	135	-99.956%
2026-02-19	20.9200	20.9200	20.9200	20.9200	+22.339%	1	135	-99.952%
2026-02-11	17.1000	17.1000	17.1000	17.1000	-4.309%	10	134	-99.942%
2026-02-10	17.8700	17.8700	17.8700	17.8700	-0.446%	1	136	-99.944%
2026-02-09	17.9500	17.9500	17.9500	17.9500	-9.252%	1	135	-99.944%
2026-01-27	19.7800	19.7800	19.7800	19.7800	-0.101%	1	135	-99.949%
2026-01-26	19.7000	19.8000	19.7000	19.8000	+2.644%	15	135	-99.949%
2026-01-20	19.2900	19.2900	19.2900	19.2900	-12.318%	1	127	-99.948%
2026-01-14	22.0000	22.0000	22.0000	22.0000	+8.965%	1	127	-99.955%
2026-01-13	20.1900	20.1900	20.1900	20.1900	+14.068%	1	126	-99.950%
2026-01-12	17.7000	17.7000	17.7000	17.7000	+8.323%	1	126	-99.944%
2026-01-06	16.3400	16.3400	16.3400	16.3400	+49.634%	1	126	-99.939%
2025-12-23	10.9200	10.9200	10.9200	10.9200	-2.063%	1	126	-99.908%
2025-12-17	11.1500	11.1500	11.1500	11.1500	-2.193%	12	126	-99.910%
2025-12-16	11.4000	11.4000	11.4000	11.4000	+8.057%	1	125	-99.912%
2025-12-15	10.5500	10.5500	10.4000	10.5500	+4.455%	5	125	-99.905%
2025-12-12	10.1000	10.1000	10.1000	10.1000	+8.602%	20	120	-99.901%
2025-12-11	9.8000	9.8000	9.2000	9.3000	-12.264%	20	129	-99.892%
2025-12-05	10.6000	10.6000	10.6000	10.6000	+89.964%	79	111	-99.906%
2025-12-04	5.5800	5.5800	5.5800	5.5800	+149.107%	79	111	-99.821%
2025-11-25	2.2400	2.2400	2.2400	2.2400	-3.030%	1	32	-99.554%
2025-09-22	2.3100	2.3100	2.3100	2.3100	-40.310%	6	31	-99.567%
2025-09-05	3.8700	3.8700	3.8700	3.8700	-11.034%	3	37	-99.742%
2025-09-02	4.3500	4.3500	4.3500	4.3500	-36.029%	1	37	-99.770%
2025-08-11	6.8000	6.8000	6.8000	6.8000	+10.930%	30	36	-99.853%
2025-08-06	6.1300	6.1300	6.1300	6.1300	+40.275%	6	6	-99.837%
2025-07-30	4.3700	4.3700	4.3700	4.3700	-12.774%	2	2	-99.771%
2025-07-21	5.0100	5.0100	5.0100	5.0100	0.000%	2	2	-99.800%