Dark

DG20260918C145
DG Sep 18 2026 145.00 Call (DG260918C00145000)
option OPRA

EOD

Jul 30, 2026

2.62-12.375%(-0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6200	2.6200	2.6200	2.6200	-12.375%	1	746	0.000%
2026-07-29	2.9400	3.0800	2.9400	2.9900	+35.909%	4	746	-12.375%
2026-07-27	2.2000	2.2000	2.2000	2.2000	+78.862%	1	746	+19.091%
2026-07-24	1.2300	1.2300	1.2300	1.2300	-3.150%	1	745	+113.008%
2026-07-23	1.2700	1.2700	1.2700	1.2700	-45.957%	4	743	+106.299%
2026-07-21	2.2900	2.3900	2.2900	2.3500	-19.521%	43	743	+11.489%
2026-07-20	3.0000	3.1500	2.9200	2.9200	+5.036%	17	729	-10.274%
2026-07-17	2.8500	2.8500	2.7800	2.7800	-18.950%	5	732	-5.755%
2026-07-16	3.3100	3.4300	3.1000	3.4300	+86.413%	23	727	-23.615%
2026-07-14	2.0100	2.0100	1.8400	1.8400	-27.843%	15	727	+42.391%
2026-07-13	2.7000	2.7500	2.5500	2.5500	+86.131%	30	727	+2.745%
2026-07-10	1.3700	1.3700	1.3700	1.3700	-5.517%	1	727	+91.241%
2026-07-09	1.4500	1.4500	1.4500	1.4500	-9.375%	1	727	+80.690%
2026-07-07	1.6000	1.6000	1.6000	1.6000	+14.286%	1	727	+63.750%
2026-07-01	1.4200	1.4200	1.4000	1.4000	+2.190%	2	726	+87.143%
2026-06-30	1.4500	1.4500	1.3700	1.3700	-25.137%	5	725	+91.241%
2026-06-29	1.7500	1.8300	1.7500	1.8300	+4.571%	2	722	+43.169%
2026-06-24	1.7500	1.7500	1.7500	1.7500	+36.719%	1	722	+49.714%
2026-06-23	1.6000	1.6000	1.2800	1.2800	-16.340%	3	722	+104.688%
2026-06-18	1.5300	1.5300	1.5300	1.5300	-10.526%	3	716	+71.242%
2026-06-16	1.7200	1.7200	1.7100	1.7100	-18.957%	2	716	+53.216%
2026-06-15	2.5800	2.5800	2.1100	2.1100	+16.575%	2	716	+24.171%
2026-06-11	1.5600	1.8100	1.5600	1.8100	+34.074%	61	716	+44.751%
2026-06-10	1.3500	1.3500	1.3500	1.3500	-20.588%	2	655	+94.074%
2026-06-09	1.6400	1.7000	1.6400	1.7000	+51.786%	107	653	+54.118%
2026-06-05	1.0000	1.1200	1.0000	1.1200	-8.197%	4	608	+133.929%
2026-06-03	1.2200	1.2200	1.2200	1.2200	-26.506%	1	610	+114.754%
2026-06-02	1.8000	1.8000	1.6200	1.6600	-30.833%	12	611	+57.831%
2026-05-29	2.1800	2.4600	2.1800	2.4000	-4.382%	12	600	+9.167%
2026-05-28	2.5000	2.5100	2.5000	2.5100	+93.077%	46	595	+4.382%
2026-05-26	1.3000	1.3000	1.3000	1.3000	-16.129%	50	554	+101.538%
2026-05-21	1.5300	1.5500	1.5300	1.5500	-5.488%	3	581	+69.032%
2026-05-20	1.7700	1.7700	1.6400	1.6400	-54.444%	2	583	+59.756%
2026-05-06	3.6000	3.6000	3.6000	3.6000	0.000%	1	581	-27.222%
2026-05-04	3.8000	3.8000	3.6000	3.6000	+12.500%	2	581	-27.222%
2026-05-01	3.2000	3.2000	3.2000	3.2000	-34.694%	1	581	-18.125%
2026-04-24	4.9000	4.9000	4.8900	4.9000	-16.239%	336	581	-46.531%
2026-04-16	6.0000	6.0000	5.8000	5.8500	+15.842%	7	283	-55.214%
2026-04-15	4.8000	5.0500	4.8000	5.0500	+24.691%	6	289	-48.119%
2026-04-13	4.0500	4.0500	4.0500	4.0500	+5.195%	1	285	-35.309%
2026-04-10	4.4700	4.7000	3.8500	3.8500	-35.294%	3	284	-31.948%
2026-04-08	6.2500	6.2500	5.9500	5.9500	+1.709%	5	283	-55.966%
2026-04-06	5.8500	5.8500	5.8500	5.8500	+5.405%	1	279	-55.214%
2026-03-26	5.5500	5.5500	5.5500	5.5500	+3.738%	37	278	-52.793%
2026-03-24	5.3800	5.6200	5.3500	5.3500	-28.667%	12	278	-51.028%
2026-03-23	7.5000	7.5000	7.5000	7.5000	+11.940%	1	284	-65.067%
2026-03-20	6.7000	6.7500	6.7000	6.7000	-3.597%	8	283	-60.896%
2026-03-19	7.5000	7.5000	6.9500	6.9500	-16.265%	17	281	-62.302%
2026-03-18	8.4800	8.4800	8.3000	8.3000	-31.006%	6	278	-68.434%
2026-03-13	12.0300	12.0300	12.0300	12.0300	-10.690%	50	273	-78.221%
2026-03-12	12.4000	14.0400	12.4000	13.4700	-35.396%	7	273	-80.549%
2026-02-17	24.0000	24.0000	20.8500	20.8500	+4.250%	2	271	-87.434%
2026-02-05	20.0000	20.0000	20.0000	20.0000	+17.440%	1	271	-86.900%
2026-01-30	17.0300	17.0300	17.0300	17.0300	-24.912%	5	271	-84.615%
2026-01-27	22.6800	22.6800	22.6800	22.6800	+20.960%	1	276	-88.448%
2026-01-06	18.8000	18.8000	18.7000	18.7500	+50.120%	28	275	-86.027%
2026-01-05	12.4900	12.4900	12.4900	12.4900	-7.959%	50	242	-79.023%
2025-12-30	13.5700	13.5700	13.5700	13.5700	+0.519%	1	242	-80.693%
2025-12-26	13.5000	13.5000	13.5000	13.5000	+3.448%	8	243	-80.593%
2025-12-17	12.9500	13.0500	12.9500	13.0500	-2.247%	20	251	-79.923%
2025-12-16	12.9500	13.3500	12.9500	13.3500	+9.426%	9	235	-80.375%
2025-12-15	12.2000	12.2000	12.2000	12.2000	+36.313%	2	226	-78.525%
2025-12-08	8.9500	8.9500	8.9500	8.9500	-28.400%	1	224	-70.726%
2025-12-05	12.5000	12.5000	12.5000	12.5000	+42.857%	18	223	-79.040%
2025-12-04	8.7500	8.7500	8.7500	8.7500	+103.488%	10	223	-70.057%
2025-12-01	4.3000	4.3000	4.3000	4.3000	+29.518%	4	223	-39.070%
2025-11-19	3.3200	3.3200	3.3200	3.3200	+11.409%	3	223	-21.084%
2025-10-29	2.9900	2.9900	2.9800	2.9800	+8.364%	4	220	-12.081%
2025-10-02	2.7500	2.7500	2.7500	2.7500	-25.676%	1	220	-4.727%
2025-09-18	3.7000	3.7000	3.7000	3.7000	+13.846%	1	220	-29.189%
2025-09-16	3.3000	3.3000	3.2500	3.2500	-7.143%	2	219	-19.385%
2025-09-15	3.5000	3.5000	3.3500	3.5000	-6.667%	273	221	-25.143%
2025-09-10	3.6500	3.7500	3.6500	3.7500	-34.783%	4	31	-30.133%
2025-08-28	5.7500	5.7500	5.7500	5.7500	-1.709%	1	27	-54.435%
2025-08-26	5.8500	5.8500	5.8500	5.8500	-8.594%	1	25	-55.214%
2025-08-25	6.4000	6.4000	6.4000	6.4000	-1.538%	2	25	-59.063%
2025-08-19	6.5000	6.5000	6.5000	6.5000	-5.109%	1	23	-59.692%
2025-08-18	6.8500	6.8500	6.8500	6.8500	+32.495%	5	22	-61.752%
2025-07-29	5.1700	5.1700	5.1700	5.1700	-28.788%	4	17	-49.323%
2025-07-16	7.2600	7.2600	7.2600	7.2600	-6.202%	3	18	-63.912%
2025-07-14	7.7400	7.7400	7.7400	7.7400	+9.787%	1	16	-66.150%
2025-06-24	7.0500	7.0500	7.0500	7.0500	-19.886%	11	15	-62.837%
2025-06-09	8.8600	8.8600	8.8000	8.8000	0.000%	4	4	-70.227%