Dark

DG20260918C145
DG Sep 18 2026 145.00 Call (DG260918C00145000)
option OPRA

EOD

Sep 15, 2026

0.2100+90.909%(+0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2100	0.2100	0.2100	0.2100	+90.909%	2	634	0.000%
2026-09-14	0.0200	0.8800	0.0100	0.1100	-90.000%	5	634	+90.909%
2026-09-11	1.1000	1.1000	1.1000	1.1000	+5,400.000%	5	633	-80.909%
2026-09-10	0.0200	0.0200	0.0200	0.0200	-90.476%	1	633	+950.000%
2026-09-09	1.2200	1.2200	0.0300	0.2100	+600.000%	13	633	0.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	-88.462%	2	629	+600.000%
2026-09-04	0.3100	0.3200	0.2500	0.2600	-23.529%	95	692	-19.231%
2026-09-03	0.3300	0.3400	0.3000	0.3400	-40.351%	5	692	-38.235%
2026-09-02	0.3100	0.5700	0.3100	0.5700	+21.277%	2	689	-63.158%
2026-09-01	0.4700	0.4900	0.4500	0.4700	+135.000%	7	689	-55.319%
2026-08-31	0.6000	0.6000	0.2000	0.2000	+25.000%	11	687	+5.000%
2026-08-28	0.1600	0.1600	0.1600	0.1600	-66.667%	5	696	+31.250%
2026-08-27	0.6400	0.6800	0.4800	0.4800	-18.644%	11	698	-56.250%
2026-08-26	0.5900	0.5900	0.5900	0.5900	-43.269%	19	694	-64.407%
2026-08-25	1.0400	1.0400	1.0400	1.0400	-2.804%	1	706	-79.808%
2026-08-24	1.0700	1.0700	1.0700	1.0700	+11.458%	1	706	-80.374%
2026-08-21	1.0000	1.0000	0.9600	0.9600	-15.789%	2	706	-78.125%
2026-08-18	1.1400	1.1400	1.1400	1.1400	+8.571%	1	704	-81.579%
2026-08-17	1.0500	1.0500	1.0500	1.0500	-24.460%	2	703	-80.000%
2026-08-14	1.3000	1.3900	1.3000	1.3900	+40.404%	6	703	-84.892%
2026-08-12	0.8500	1.0200	0.8000	0.9900	-34.000%	11	703	-78.788%
2026-08-10	1.5500	1.6200	1.4800	1.5000	-38.017%	16	696	-86.000%
2026-08-07	2.4200	2.4200	2.4200	2.4200	0.000%	1	706	-91.322%
2026-08-06	2.4700	2.4700	2.4100	2.4200	+2.979%	24	706	-91.322%
2026-08-04	2.3500	2.3500	2.3500	2.3500	-21.927%	5	706	-91.064%
2026-08-03	3.0000	3.0100	3.0000	3.0100	+14.885%	60	706	-93.023%
2026-07-30	2.6200	2.6200	2.6200	2.6200	-12.375%	1	746	-91.985%
2026-07-29	2.9400	3.0800	2.9400	2.9900	+35.909%	4	746	-92.977%
2026-07-27	2.2000	2.2000	2.2000	2.2000	+78.862%	1	746	-90.455%
2026-07-24	1.2300	1.2300	1.2300	1.2300	-3.150%	1	745	-82.927%
2026-07-23	1.2700	1.2700	1.2700	1.2700	-45.957%	4	743	-83.465%
2026-07-21	2.2900	2.3900	2.2900	2.3500	-19.521%	43	743	-91.064%
2026-07-20	3.0000	3.1500	2.9200	2.9200	+5.036%	17	729	-92.808%
2026-07-17	2.8500	2.8500	2.7800	2.7800	-18.950%	5	732	-92.446%
2026-07-16	3.3100	3.4300	3.1000	3.4300	+86.413%	23	727	-93.878%
2026-07-14	2.0100	2.0100	1.8400	1.8400	-27.843%	15	727	-88.587%
2026-07-13	2.7000	2.7500	2.5500	2.5500	+86.131%	30	727	-91.765%
2026-07-10	1.3700	1.3700	1.3700	1.3700	-5.517%	1	727	-84.672%
2026-07-09	1.4500	1.4500	1.4500	1.4500	-9.375%	1	727	-85.517%
2026-07-07	1.6000	1.6000	1.6000	1.6000	+14.286%	1	727	-86.875%
2026-07-01	1.4200	1.4200	1.4000	1.4000	+2.190%	2	726	-85.000%
2026-06-30	1.4500	1.4500	1.3700	1.3700	-25.137%	5	725	-84.672%
2026-06-29	1.7500	1.8300	1.7500	1.8300	+4.571%	2	722	-88.525%
2026-06-24	1.7500	1.7500	1.7500	1.7500	+36.719%	1	722	-88.000%
2026-06-23	1.6000	1.6000	1.2800	1.2800	-16.340%	3	722	-83.594%
2026-06-18	1.5300	1.5300	1.5300	1.5300	-10.526%	3	716	-86.275%
2026-06-16	1.7200	1.7200	1.7100	1.7100	-18.957%	2	716	-87.719%
2026-06-15	2.5800	2.5800	2.1100	2.1100	+16.575%	2	716	-90.047%
2026-06-11	1.5600	1.8100	1.5600	1.8100	+34.074%	61	716	-88.398%
2026-06-10	1.3500	1.3500	1.3500	1.3500	-20.588%	2	655	-84.444%
2026-06-09	1.6400	1.7000	1.6400	1.7000	+51.786%	107	653	-87.647%
2026-06-05	1.0000	1.1200	1.0000	1.1200	-8.197%	4	608	-81.250%
2026-06-03	1.2200	1.2200	1.2200	1.2200	-26.506%	1	610	-82.787%
2026-06-02	1.8000	1.8000	1.6200	1.6600	-30.833%	12	611	-87.349%
2026-05-29	2.1800	2.4600	2.1800	2.4000	-4.382%	12	600	-91.250%
2026-05-28	2.5000	2.5100	2.5000	2.5100	+93.077%	46	595	-91.633%
2026-05-26	1.3000	1.3000	1.3000	1.3000	-16.129%	50	554	-83.846%
2026-05-21	1.5300	1.5500	1.5300	1.5500	-5.488%	3	581	-86.452%
2026-05-20	1.7700	1.7700	1.6400	1.6400	-54.444%	2	583	-87.195%
2026-05-06	3.6000	3.6000	3.6000	3.6000	0.000%	1	581	-94.167%
2026-05-04	3.8000	3.8000	3.6000	3.6000	+12.500%	2	581	-94.167%
2026-05-01	3.2000	3.2000	3.2000	3.2000	-34.694%	1	581	-93.438%
2026-04-24	4.9000	4.9000	4.8900	4.9000	-16.239%	336	581	-95.714%
2026-04-16	6.0000	6.0000	5.8000	5.8500	+15.842%	7	283	-96.410%
2026-04-15	4.8000	5.0500	4.8000	5.0500	+24.691%	6	289	-95.842%
2026-04-13	4.0500	4.0500	4.0500	4.0500	+5.195%	1	285	-94.815%
2026-04-10	4.4700	4.7000	3.8500	3.8500	-35.294%	3	284	-94.545%
2026-04-08	6.2500	6.2500	5.9500	5.9500	+1.709%	5	283	-96.471%
2026-04-06	5.8500	5.8500	5.8500	5.8500	+5.405%	1	279	-96.410%
2026-03-26	5.5500	5.5500	5.5500	5.5500	+3.738%	37	278	-96.216%
2026-03-24	5.3800	5.6200	5.3500	5.3500	-28.667%	12	278	-96.075%
2026-03-23	7.5000	7.5000	7.5000	7.5000	+11.940%	1	284	-97.200%
2026-03-20	6.7000	6.7500	6.7000	6.7000	-3.597%	8	283	-96.866%
2026-03-19	7.5000	7.5000	6.9500	6.9500	-16.265%	17	281	-96.978%
2026-03-18	8.4800	8.4800	8.3000	8.3000	-31.006%	6	278	-97.470%
2026-03-13	12.0300	12.0300	12.0300	12.0300	-10.690%	50	273	-98.254%
2026-03-12	12.4000	14.0400	12.4000	13.4700	-35.396%	7	273	-98.441%
2026-02-17	24.0000	24.0000	20.8500	20.8500	+4.250%	2	271	-98.993%
2026-02-05	20.0000	20.0000	20.0000	20.0000	+17.440%	1	271	-98.950%
2026-01-30	17.0300	17.0300	17.0300	17.0300	-24.912%	5	271	-98.767%
2026-01-27	22.6800	22.6800	22.6800	22.6800	+20.960%	1	276	-99.074%
2026-01-06	18.8000	18.8000	18.7000	18.7500	+50.120%	28	275	-98.880%
2026-01-05	12.4900	12.4900	12.4900	12.4900	-7.959%	50	242	-98.319%
2025-12-30	13.5700	13.5700	13.5700	13.5700	+0.519%	1	242	-98.452%
2025-12-26	13.5000	13.5000	13.5000	13.5000	+3.448%	8	243	-98.444%
2025-12-17	12.9500	13.0500	12.9500	13.0500	-2.247%	20	251	-98.391%
2025-12-16	12.9500	13.3500	12.9500	13.3500	+9.426%	9	235	-98.427%
2025-12-15	12.2000	12.2000	12.2000	12.2000	+36.313%	2	226	-98.279%
2025-12-08	8.9500	8.9500	8.9500	8.9500	-28.400%	1	224	-97.654%
2025-12-05	12.5000	12.5000	12.5000	12.5000	+42.857%	18	223	-98.320%
2025-12-04	8.7500	8.7500	8.7500	8.7500	+103.488%	10	223	-97.600%
2025-12-01	4.3000	4.3000	4.3000	4.3000	+29.518%	4	223	-95.116%
2025-11-19	3.3200	3.3200	3.3200	3.3200	+11.409%	3	223	-93.675%
2025-10-29	2.9900	2.9900	2.9800	2.9800	+8.364%	4	220	-92.953%
2025-10-02	2.7500	2.7500	2.7500	2.7500	-25.676%	1	220	-92.364%
2025-09-18	3.7000	3.7000	3.7000	3.7000	+13.846%	1	220	-94.324%
2025-09-16	3.3000	3.3000	3.2500	3.2500	-7.143%	2	219	-93.538%
2025-09-15	3.5000	3.5000	3.3500	3.5000	-6.667%	273	221	-94.000%
2025-09-10	3.6500	3.7500	3.6500	3.7500	-34.783%	4	31	-94.400%
2025-08-28	5.7500	5.7500	5.7500	5.7500	-1.709%	1	27	-96.348%
2025-08-26	5.8500	5.8500	5.8500	5.8500	-8.594%	1	25	-96.410%
2025-08-25	6.4000	6.4000	6.4000	6.4000	-1.538%	2	25	-96.719%
2025-08-19	6.5000	6.5000	6.5000	6.5000	-5.109%	1	23	-96.769%
2025-08-18	6.8500	6.8500	6.8500	6.8500	+32.495%	5	22	-96.934%
2025-07-29	5.1700	5.1700	5.1700	5.1700	-28.788%	4	17	-95.938%
2025-07-16	7.2600	7.2600	7.2600	7.2600	-6.202%	3	18	-97.107%
2025-07-14	7.7400	7.7400	7.7400	7.7400	+9.787%	1	16	-97.287%
2025-06-24	7.0500	7.0500	7.0500	7.0500	-19.886%	11	15	-97.021%
2025-06-09	8.8600	8.8600	8.8000	8.8000	0.000%	4	4	-97.614%