Dark

DG20260918C140
DG Sep 18 2026 140.00 Call (DG260918C00140000)
option OPRA

EOD

Sep 17, 2026

0.0200+100.000%(+0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0200	0.0100	0.0200	+100.000%	8	1,508	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-66.667%	7	1,516	+100.000%
2026-09-15	0.0700	0.1500	0.0300	0.0300	-57.143%	21	1,515	-33.333%
2026-09-14	0.0500	0.1000	0.0400	0.0700	+40.000%	38	1,510	-71.429%
2026-09-11	0.6300	0.6300	0.0500	0.0500	0.000%	4	1,481	-60.000%
2026-09-10	0.6000	0.6000	0.0500	0.0500	-70.588%	110	1,483	-60.000%
2026-09-09	0.2500	0.2500	0.0900	0.1700	-26.087%	35	1,588	-88.235%
2026-09-08	0.6000	0.6000	0.1500	0.2300	-75.000%	41	1,581	-91.304%
2026-09-04	0.8100	1.0200	0.7600	0.9200	+21.053%	31	1,570	-97.826%
2026-09-03	1.0000	1.0000	0.7500	0.7600	-40.157%	49	1,570	-97.368%
2026-09-02	1.7500	1.7500	1.0100	1.2700	+15.455%	22	1,536	-98.425%
2026-09-01	0.6100	1.1300	0.5800	1.1000	+161.905%	107	1,532	-98.182%
2026-08-31	0.5000	0.5000	0.3000	0.4200	+20.000%	29	1,481	-95.238%
2026-08-28	0.8800	0.8800	0.2200	0.3500	-48.529%	29	1,486	-94.286%
2026-08-27	1.4000	1.8000	0.6800	0.6800	-47.692%	109	1,496	-97.059%
2026-08-26	1.5000	1.5200	0.8500	1.3000	-9.091%	237	1,438	-98.462%
2026-08-25	1.6000	1.6000	1.4300	1.4300	-25.907%	89	1,239	-98.601%
2026-08-24	1.6000	1.9300	1.6000	1.9300	+25.325%	19	1,196	-98.964%
2026-08-21	1.5000	1.7200	1.4800	1.5400	-15.385%	296	1,188	-98.701%
2026-08-19	2.1100	2.1100	1.8200	1.8200	+4.000%	18	907	-98.901%
2026-08-18	1.6900	1.9600	1.6900	1.7500	+20.690%	17	892	-98.857%
2026-08-17	1.5000	1.5000	1.4500	1.4500	-30.952%	4	878	-98.621%
2026-08-14	2.0700	2.1800	1.9900	2.1000	+7.143%	11	878	-99.048%
2026-08-13	1.7400	1.9600	1.7400	1.9600	+44.118%	7	873	-98.980%
2026-08-12	1.2300	1.6900	1.2300	1.3600	-32.000%	32	876	-98.529%
2026-08-11	2.0000	2.0000	2.0000	2.0000	-17.012%	5	878	-99.000%
2026-08-10	2.3500	2.4100	2.0400	2.4100	-29.118%	80	878	-99.170%
2026-08-07	3.3500	3.5800	3.3500	3.4000	-4.225%	35	832	-99.412%
2026-08-06	3.5000	3.6000	3.5000	3.5500	-6.579%	76	825	-99.437%
2026-08-05	3.5500	3.9000	3.5500	3.8000	-10.377%	29	847	-99.474%
2026-08-03	4.7500	4.7500	3.6500	4.2400	+9.845%	103	840	-99.528%
2026-07-31	3.8900	3.8900	3.8600	3.8600	+5.753%	3	824	-99.482%
2026-07-30	3.6500	3.6500	3.6500	3.6500	-8.750%	1	822	-99.452%
2026-07-29	3.8500	4.4500	3.8500	4.0000	+14.286%	6	821	-99.500%
2026-07-28	2.7000	3.8300	2.7000	3.5000	+7.692%	8	817	-99.429%
2026-07-27	2.7000	3.2500	2.7000	3.2500	+39.485%	416	813	-99.385%
2026-07-24	2.3300	2.3300	2.3300	2.3300	+52.288%	1	455	-99.142%
2026-07-23	1.6200	1.6200	1.4700	1.5300	-38.306%	14	459	-98.693%
2026-07-22	2.4800	2.4800	2.4800	2.4800	-24.848%	1	459	-99.194%
2026-07-21	3.1800	3.3000	3.1800	3.3000	-15.385%	5	459	-99.394%
2026-07-20	4.0500	4.3500	3.9000	3.9000	-5.797%	22	456	-99.487%
2026-07-17	5.0900	5.0900	3.8000	4.1400	-4.828%	23	453	-99.517%
2026-07-16	3.8800	4.3500	3.8800	4.3500	+45.000%	21	455	-99.540%
2026-07-15	3.0000	3.0000	3.0000	3.0000	-13.295%	1	444	-99.333%
2026-07-14	3.4600	3.4600	3.4600	3.4600	-13.716%	2	444	-99.422%
2026-07-13	4.0100	4.0100	4.0100	4.0100	+70.638%	3	443	-99.501%
2026-07-10	2.2500	2.3500	2.2500	2.3500	+27.027%	4	443	-99.149%
2026-07-08	1.8500	1.8500	1.8500	1.8500	-26.000%	3	439	-98.919%
2026-06-29	2.4500	2.5500	2.4500	2.5000	-23.077%	6	436	-99.200%
2026-06-26	3.2500	3.2500	3.2500	3.2500	+28.458%	2	433	-99.385%
2026-06-25	2.4000	2.5300	2.2500	2.5300	-8.000%	25	434	-99.209%
2026-06-24	2.7500	2.7500	2.7500	2.7500	+31.579%	1	423	-99.273%
2026-06-23	2.0800	2.0900	2.0800	2.0900	+2.451%	6	423	-99.043%
2026-06-22	2.6100	2.6100	2.0400	2.0400	+5.155%	5	423	-99.020%
2026-06-18	1.9400	1.9400	1.9400	1.9400	+29.333%	3	417	-98.969%
2026-06-17	1.8400	1.8400	1.5000	1.5000	-58.333%	4	417	-98.667%
2026-06-15	3.6000	3.6000	3.6000	3.6000	+57.205%	3	417	-99.444%
2026-06-11	2.2900	2.2900	2.2900	2.2900	+16.244%	60	420	-99.127%
2026-06-10	1.9700	1.9700	1.9700	1.9700	-5.288%	1	360	-98.985%
2026-06-09	2.0000	2.1500	2.0000	2.0800	+29.193%	15	360	-99.038%
2026-06-08	1.6100	1.6100	1.6100	1.6100	+8.784%	3	357	-98.758%
2026-06-04	1.4800	1.4800	1.4800	1.4800	+4.965%	7	354	-98.649%
2026-06-03	1.5000	1.5000	1.3500	1.4100	-56.075%	10	361	-98.582%
2026-06-01	3.4000	3.4000	3.0500	3.2100	-0.619%	38	359	-99.377%
2026-05-28	3.1000	3.3500	3.1000	3.2300	+43.556%	24	324	-99.381%
2026-05-27	2.2500	2.2500	2.2500	2.2500	+11.386%	5	319	-99.111%
2026-05-26	2.0200	2.0200	2.0200	2.0200	-1.463%	5	319	-99.010%
2026-05-14	2.0500	2.0500	2.0500	2.0500	-2.381%	1	319	-99.024%
2026-05-11	2.4700	2.5100	2.1000	2.1000	-48.148%	5	320	-99.048%
2026-05-04	4.0500	4.0500	4.0500	4.0500	-7.955%	3	322	-99.506%
2026-05-01	4.3500	4.4000	4.2900	4.4000	-19.414%	13	316	-99.545%
2026-04-27	5.4600	5.4600	5.4600	5.4600	-8.235%	2	316	-99.634%
2026-04-24	5.9500	5.9500	5.9500	5.9500	-8.462%	3	314	-99.664%
2026-04-22	6.5000	6.5000	6.5000	6.5000	-22.527%	2	311	-99.692%
2026-04-17	8.3900	8.3900	8.3900	8.3900	+20.029%	1	311	-99.762%
2026-04-16	6.9900	6.9900	6.9900	6.9900	+16.500%	2	311	-99.714%
2026-04-15	6.0000	6.0000	6.0000	6.0000	+20.000%	6	313	-99.667%
2026-04-13	5.0000	5.0000	5.0000	5.0000	-7.236%	1	313	-99.600%
2026-04-10	5.3900	5.3900	5.3900	5.3900	-25.346%	2	313	-99.629%
2026-04-08	7.2200	7.2200	7.2200	7.2200	-0.414%	1	311	-99.723%
2026-04-07	7.2500	7.2500	7.2500	7.2500	+18.852%	1	312	-99.724%
2026-04-06	6.1000	6.1000	6.1000	6.1000	-10.949%	2	312	-99.672%
2026-03-26	6.8500	6.8500	6.8500	6.8500	+19.130%	39	310	-99.708%
2026-03-25	5.7500	5.7500	5.7500	5.7500	-28.571%	1	271	-99.652%
2026-03-20	8.0500	8.0500	8.0500	8.0500	-4.167%	4	272	-99.752%
2026-03-19	8.4000	8.4000	8.4000	8.4000	-17.241%	1	268	-99.762%
2026-03-18	10.3100	10.3100	10.1500	10.1500	-25.912%	2	269	-99.803%
2026-03-16	13.7000	13.7000	13.7000	13.7000	+7.031%	5	267	-99.854%
2026-03-13	13.9700	13.9900	12.8000	12.8000	-11.419%	101	367	-99.844%
2026-03-12	14.4000	16.8400	14.2600	14.4500	-30.695%	6	281	-99.862%
2026-03-09	20.8500	20.8500	20.8500	20.8500	-27.352%	1	277	-99.904%
2026-02-27	28.7000	28.7000	28.7000	28.7000	+24.458%	8	277	-99.930%
2026-02-09	23.0600	23.0600	23.0600	23.0600	+15.070%	1	277	-99.913%
2026-01-29	21.1000	21.1000	20.0400	20.0400	-22.416%	4	277	-99.900%
2026-01-15	25.8300	25.8300	25.8300	25.8300	+30.455%	1	276	-99.923%
2026-01-09	19.8000	19.8000	19.8000	19.8000	+32.000%	1	276	-99.899%
2025-12-17	15.0000	15.0000	15.0000	15.0000	-1.121%	1	276	-99.867%
2025-12-16	15.0000	15.1700	15.0000	15.1700	+8.357%	7	277	-99.868%
2025-12-15	14.0000	14.0000	14.0000	14.0000	+7.692%	2	277	-99.857%
2025-12-11	13.0000	13.0000	13.0000	13.0000	+22.642%	1	277	-99.846%
2025-12-09	10.6000	10.6000	10.6000	10.6000	+7.505%	1	277	-99.811%
2025-12-08	13.6000	13.6000	9.8600	9.8600	+87.810%	203	277	-99.797%
2025-12-02	5.2500	5.3000	5.2500	5.2500	+72.131%	14	176	-99.619%
2025-10-03	3.1600	3.2200	3.0500	3.0500	-12.857%	100	176	-99.344%
2025-09-29	3.5000	3.5000	3.5000	3.5000	-2.778%	2	76	-99.429%
2025-09-19	3.6000	3.6000	3.6000	3.6000	-18.182%	8	78	-99.444%
2025-09-17	4.4600	4.4600	4.4000	4.4000	+6.024%	2	78	-99.545%
2025-09-12	4.1500	4.1500	4.1500	4.1500	-24.545%	8	77	-99.518%
2025-09-04	5.5000	5.5000	5.5000	5.5000	-11.290%	5	71	-99.636%
2025-09-02	6.2000	6.2000	6.2000	6.2000	-4.615%	1	66	-99.677%
2025-08-01	6.5000	6.5000	6.5000	6.5000	+12.263%	1	66	-99.692%
2025-07-31	5.7900	5.7900	5.7900	5.7900	-19.583%	2	66	-99.655%
2025-07-21	7.2000	7.2000	7.2000	7.2000	-18.644%	1	66	-99.722%
2025-07-11	8.8500	8.8500	8.8500	8.8500	-9.694%	1	65	-99.774%
2025-07-02	9.8000	9.8000	9.8000	9.8000	-4.854%	12	65	-99.796%
2025-06-09	10.1300	10.3000	10.1300	10.3000	+9.925%	3	53	-99.806%
2025-06-03	9.3700	9.3700	9.3700	9.3700	+73.519%	20	50	-99.787%
2025-06-02	5.4000	5.4000	5.4000	5.4000	-14.286%	20	60	-99.630%
2025-05-27	6.2500	6.3000	6.2500	6.3000	0.000%	41	41	-99.683%