Dark

DG20260918C140
DG Sep 18 2026 140.00 Call (DG260918C00140000)
option OPRA

EOD

Jul 30, 2026

3.65-8.750%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.6500	3.6500	3.6500	3.6500	-8.750%	1	822	0.000%
2026-07-29	3.8500	4.4500	3.8500	4.0000	+14.286%	6	821	-8.750%
2026-07-28	2.7000	3.8300	2.7000	3.5000	+7.692%	8	817	+4.286%
2026-07-27	2.7000	3.2500	2.7000	3.2500	+39.485%	416	813	+12.308%
2026-07-24	2.3300	2.3300	2.3300	2.3300	+52.288%	1	455	+56.652%
2026-07-23	1.6200	1.6200	1.4700	1.5300	-38.306%	14	459	+138.562%
2026-07-22	2.4800	2.4800	2.4800	2.4800	-24.848%	1	459	+47.177%
2026-07-21	3.1800	3.3000	3.1800	3.3000	-15.385%	5	459	+10.606%
2026-07-20	4.0500	4.3500	3.9000	3.9000	-5.797%	22	456	-6.410%
2026-07-17	5.0900	5.0900	3.8000	4.1400	-4.828%	23	453	-11.836%
2026-07-16	3.8800	4.3500	3.8800	4.3500	+45.000%	21	455	-16.092%
2026-07-15	3.0000	3.0000	3.0000	3.0000	-13.295%	1	444	+21.667%
2026-07-14	3.4600	3.4600	3.4600	3.4600	-13.716%	2	444	+5.491%
2026-07-13	4.0100	4.0100	4.0100	4.0100	+70.638%	3	443	-8.978%
2026-07-10	2.2500	2.3500	2.2500	2.3500	+27.027%	4	443	+55.319%
2026-07-08	1.8500	1.8500	1.8500	1.8500	-26.000%	3	439	+97.297%
2026-06-29	2.4500	2.5500	2.4500	2.5000	-23.077%	6	436	+46.000%
2026-06-26	3.2500	3.2500	3.2500	3.2500	+28.458%	2	433	+12.308%
2026-06-25	2.4000	2.5300	2.2500	2.5300	-8.000%	25	434	+44.269%
2026-06-24	2.7500	2.7500	2.7500	2.7500	+31.579%	1	423	+32.727%
2026-06-23	2.0800	2.0900	2.0800	2.0900	+2.451%	6	423	+74.641%
2026-06-22	2.6100	2.6100	2.0400	2.0400	+5.155%	5	423	+78.922%
2026-06-18	1.9400	1.9400	1.9400	1.9400	+29.333%	3	417	+88.144%
2026-06-17	1.8400	1.8400	1.5000	1.5000	-58.333%	4	417	+143.333%
2026-06-15	3.6000	3.6000	3.6000	3.6000	+57.205%	3	417	+1.389%
2026-06-11	2.2900	2.2900	2.2900	2.2900	+16.244%	60	420	+59.389%
2026-06-10	1.9700	1.9700	1.9700	1.9700	-5.288%	1	360	+85.279%
2026-06-09	2.0000	2.1500	2.0000	2.0800	+29.193%	15	360	+75.481%
2026-06-08	1.6100	1.6100	1.6100	1.6100	+8.784%	3	357	+126.708%
2026-06-04	1.4800	1.4800	1.4800	1.4800	+4.965%	7	354	+146.622%
2026-06-03	1.5000	1.5000	1.3500	1.4100	-56.075%	10	361	+158.865%
2026-06-01	3.4000	3.4000	3.0500	3.2100	-0.619%	38	359	+13.707%
2026-05-28	3.1000	3.3500	3.1000	3.2300	+43.556%	24	324	+13.003%
2026-05-27	2.2500	2.2500	2.2500	2.2500	+11.386%	5	319	+62.222%
2026-05-26	2.0200	2.0200	2.0200	2.0200	-1.463%	5	319	+80.693%
2026-05-14	2.0500	2.0500	2.0500	2.0500	-2.381%	1	319	+78.049%
2026-05-11	2.4700	2.5100	2.1000	2.1000	-48.148%	5	320	+73.810%
2026-05-04	4.0500	4.0500	4.0500	4.0500	-7.955%	3	322	-9.877%
2026-05-01	4.3500	4.4000	4.2900	4.4000	-19.414%	13	316	-17.045%
2026-04-27	5.4600	5.4600	5.4600	5.4600	-8.235%	2	316	-33.150%
2026-04-24	5.9500	5.9500	5.9500	5.9500	-8.462%	3	314	-38.655%
2026-04-22	6.5000	6.5000	6.5000	6.5000	-22.527%	2	311	-43.846%
2026-04-17	8.3900	8.3900	8.3900	8.3900	+20.029%	1	311	-56.496%
2026-04-16	6.9900	6.9900	6.9900	6.9900	+16.500%	2	311	-47.783%
2026-04-15	6.0000	6.0000	6.0000	6.0000	+20.000%	6	313	-39.167%
2026-04-13	5.0000	5.0000	5.0000	5.0000	-7.236%	1	313	-27.000%
2026-04-10	5.3900	5.3900	5.3900	5.3900	-25.346%	2	313	-32.282%
2026-04-08	7.2200	7.2200	7.2200	7.2200	-0.414%	1	311	-49.446%
2026-04-07	7.2500	7.2500	7.2500	7.2500	+18.852%	1	312	-49.655%
2026-04-06	6.1000	6.1000	6.1000	6.1000	-10.949%	2	312	-40.164%
2026-03-26	6.8500	6.8500	6.8500	6.8500	+19.130%	39	310	-46.715%
2026-03-25	5.7500	5.7500	5.7500	5.7500	-28.571%	1	271	-36.522%
2026-03-20	8.0500	8.0500	8.0500	8.0500	-4.167%	4	272	-54.658%
2026-03-19	8.4000	8.4000	8.4000	8.4000	-17.241%	1	268	-56.548%
2026-03-18	10.3100	10.3100	10.1500	10.1500	-25.912%	2	269	-64.039%
2026-03-16	13.7000	13.7000	13.7000	13.7000	+7.031%	5	267	-73.358%
2026-03-13	13.9700	13.9900	12.8000	12.8000	-11.419%	101	367	-71.484%
2026-03-12	14.4000	16.8400	14.2600	14.4500	-30.695%	6	281	-74.740%
2026-03-09	20.8500	20.8500	20.8500	20.8500	-27.352%	1	277	-82.494%
2026-02-27	28.7000	28.7000	28.7000	28.7000	+24.458%	8	277	-87.282%
2026-02-09	23.0600	23.0600	23.0600	23.0600	+15.070%	1	277	-84.172%
2026-01-29	21.1000	21.1000	20.0400	20.0400	-22.416%	4	277	-81.786%
2026-01-15	25.8300	25.8300	25.8300	25.8300	+30.455%	1	276	-85.869%
2026-01-09	19.8000	19.8000	19.8000	19.8000	+32.000%	1	276	-81.566%
2025-12-17	15.0000	15.0000	15.0000	15.0000	-1.121%	1	276	-75.667%
2025-12-16	15.0000	15.1700	15.0000	15.1700	+8.357%	7	277	-75.939%
2025-12-15	14.0000	14.0000	14.0000	14.0000	+7.692%	2	277	-73.929%
2025-12-11	13.0000	13.0000	13.0000	13.0000	+22.642%	1	277	-71.923%
2025-12-09	10.6000	10.6000	10.6000	10.6000	+7.505%	1	277	-65.566%
2025-12-08	13.6000	13.6000	9.8600	9.8600	+87.810%	203	277	-62.982%
2025-12-02	5.2500	5.3000	5.2500	5.2500	+72.131%	14	176	-30.476%
2025-10-03	3.1600	3.2200	3.0500	3.0500	-12.857%	100	176	+19.672%
2025-09-29	3.5000	3.5000	3.5000	3.5000	-2.778%	2	76	+4.286%
2025-09-19	3.6000	3.6000	3.6000	3.6000	-18.182%	8	78	+1.389%
2025-09-17	4.4600	4.4600	4.4000	4.4000	+6.024%	2	78	-17.045%
2025-09-12	4.1500	4.1500	4.1500	4.1500	-24.545%	8	77	-12.048%
2025-09-04	5.5000	5.5000	5.5000	5.5000	-11.290%	5	71	-33.636%
2025-09-02	6.2000	6.2000	6.2000	6.2000	-4.615%	1	66	-41.129%
2025-08-01	6.5000	6.5000	6.5000	6.5000	+12.263%	1	66	-43.846%
2025-07-31	5.7900	5.7900	5.7900	5.7900	-19.583%	2	66	-36.960%
2025-07-21	7.2000	7.2000	7.2000	7.2000	-18.644%	1	66	-49.306%
2025-07-11	8.8500	8.8500	8.8500	8.8500	-9.694%	1	65	-58.757%
2025-07-02	9.8000	9.8000	9.8000	9.8000	-4.854%	12	65	-62.755%
2025-06-09	10.1300	10.3000	10.1300	10.3000	+9.925%	3	53	-64.563%
2025-06-03	9.3700	9.3700	9.3700	9.3700	+73.519%	20	50	-61.046%
2025-06-02	5.4000	5.4000	5.4000	5.4000	-14.286%	20	60	-32.407%
2025-05-27	6.2500	6.3000	6.2500	6.3000	0.000%	41	41	-42.063%