Dark

DG20260918C135
DG Sep 18 2026 135.00 Call (DG260918C00135000)
option OPRA

EOD

Sep 17, 2026

0.1300-23.529%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.1300	0.0300	0.1300	-23.529%	2	1,078	0.000%
2026-09-16	0.3200	0.3200	0.1700	0.1700	+70.000%	2	1,080	-23.529%
2026-09-15	0.0100	0.1400	0.0100	0.1000	-77.778%	4	1,082	+30.000%
2026-09-14	0.2000	0.4800	0.2000	0.4500	+246.154%	102	1,084	-71.111%
2026-09-11	0.1300	0.5200	0.0100	0.1300	+160.000%	384	1,102	0.000%
2026-09-10	0.2400	0.4100	0.0500	0.0500	-86.111%	35	762	+160.000%
2026-09-09	0.5000	0.5000	0.3000	0.3600	-53.247%	8	760	-63.889%
2026-09-08	1.8100	1.8100	0.5300	0.7700	-68.699%	28	766	-83.117%
2026-09-04	2.3500	2.5500	2.0100	2.4600	+23.000%	24	768	-94.715%
2026-09-03	1.9600	2.0100	1.8800	2.0000	+3.093%	19	768	-93.500%
2026-09-02	2.9000	3.5000	1.9400	1.9400	-22.709%	49	779	-93.299%
2026-09-01	1.4500	2.6100	1.4500	2.5100	+134.579%	96	777	-94.821%
2026-08-31	1.5700	1.5700	0.5300	1.0700	+62.121%	39	759	-87.850%
2026-08-28	1.4800	1.4800	0.5300	0.6600	-55.102%	22	751	-80.303%
2026-08-27	3.6900	3.6900	1.4500	1.4700	-37.179%	93	761	-91.156%
2026-08-26	2.0100	2.3400	2.0100	2.3400	-3.306%	12	764	-94.444%
2026-08-25	2.4200	2.4200	2.4200	2.4200	-19.601%	1	761	-94.628%
2026-08-24	2.8400	3.0100	2.7700	3.0100	+19.444%	11	761	-95.681%
2026-08-21	2.4300	2.6700	2.4300	2.5200	+6.780%	8	751	-94.841%
2026-08-20	1.8000	2.5000	1.7000	2.3600	-5.600%	24	750	-94.492%
2026-08-19	3.0000	3.0000	2.5000	2.5000	-1.961%	15	750	-94.800%
2026-08-18	3.1500	3.1500	2.5500	2.5500	+14.865%	5	754	-94.902%
2026-08-17	2.1800	2.4400	2.1800	2.2200	-32.110%	6	750	-94.144%
2026-08-14	3.2100	3.2700	3.2100	3.2700	+7.213%	3	750	-96.024%
2026-08-13	3.0500	3.0500	2.7500	3.0500	+27.083%	9	747	-95.738%
2026-08-12	2.0800	2.4000	2.0800	2.4000	-2.834%	111	740	-94.583%
2026-08-11	2.6300	2.6300	2.4700	2.4700	-29.429%	3	718	-94.737%
2026-08-10	3.5500	3.6500	3.4000	3.5000	-26.316%	76	715	-96.286%
2026-08-07	4.7500	4.8500	4.7000	4.7500	-3.061%	98	657	-97.263%
2026-08-06	5.2000	5.2500	4.9000	4.9000	-12.500%	23	607	-97.347%
2026-08-04	4.6100	5.6000	4.6100	5.6000	+3.704%	4	628	-97.679%
2026-08-03	6.3500	6.3500	5.1000	5.4000	+8.000%	6	632	-97.593%
2026-07-31	4.7000	5.0000	4.5500	5.0000	-9.910%	17	633	-97.400%
2026-07-30	5.2000	5.5500	5.1900	5.5500	-6.723%	205	636	-97.658%
2026-07-29	5.6000	6.0000	5.6000	5.9500	+22.680%	5	782	-97.815%
2026-07-28	5.4000	5.4000	4.8500	4.8500	+12.791%	59	784	-97.320%
2026-07-27	2.7900	4.6000	2.7900	4.3000	+69.291%	110	745	-96.977%
2026-07-24	2.8100	2.8100	2.5400	2.5400	+17.051%	3	847	-94.882%
2026-07-23	2.5500	2.5500	2.0600	2.1700	-44.072%	17	837	-94.009%
2026-07-22	3.8800	3.8800	3.8800	3.8800	-28.807%	1	837	-96.649%
2026-07-20	5.3500	5.4500	5.3500	5.4500	+4.808%	12	837	-97.615%
2026-07-17	6.7900	7.3800	5.2000	5.2000	-12.752%	9	825	-97.500%
2026-07-16	5.2500	6.3000	5.2500	5.9600	+56.842%	16	822	-97.819%
2026-07-15	3.9000	4.4000	3.8000	3.8000	+4.110%	37	817	-96.579%
2026-07-14	4.2500	4.2500	3.5500	3.6500	-23.958%	194	796	-96.438%
2026-07-13	4.8000	4.8000	4.6800	4.8000	+71.429%	5	619	-97.292%
2026-07-09	2.5000	2.8900	2.5000	2.8000	-3.448%	103	617	-95.357%
2026-07-08	2.9000	2.9000	2.9000	2.9000	+5.072%	1	533	-95.517%
2026-07-06	2.6000	2.7600	2.6000	2.7600	+0.364%	3	532	-95.290%
2026-07-02	2.7500	2.7500	2.7500	2.7500	-19.118%	1	530	-95.273%
2026-06-29	3.4000	3.4000	3.4000	3.4000	-18.072%	10	530	-96.176%
2026-06-26	4.1500	4.1500	4.1500	4.1500	+22.059%	6	530	-96.867%
2026-06-25	3.2500	3.4000	3.2500	3.4000	-20.746%	5	530	-96.176%
2026-06-24	4.2900	4.2900	4.2900	4.2900	+43.000%	1	525	-96.970%
2026-06-23	2.9800	3.0000	2.9800	3.0000	+7.914%	93	524	-95.667%
2026-06-22	2.8100	3.5600	2.7800	2.7800	-3.806%	90	497	-95.324%
2026-06-16	2.8900	2.8900	2.8900	2.8900	+15.139%	13	434	-95.502%
2026-06-09	2.6000	2.6200	2.5100	2.5100	+14.612%	370	434	-94.821%
2026-06-08	2.1200	2.1900	2.1200	2.1900	+19.022%	2	107	-94.064%
2026-06-03	1.8400	1.8400	1.8400	1.8400	-26.400%	1	109	-92.935%
2026-06-02	2.8000	2.8000	2.5000	2.5000	-32.432%	4	108	-94.800%
2026-06-01	3.5000	3.7000	3.5000	3.7000	-2.632%	2	107	-96.486%
2026-05-29	3.6500	3.8000	3.6500	3.8000	-10.588%	16	106	-96.579%
2026-05-28	4.0000	4.2500	4.0000	4.2500	+77.083%	19	105	-96.941%
2026-05-26	2.4000	2.4000	2.4000	2.4000	-20.000%	3	105	-94.583%
2026-05-11	3.0700	3.0700	3.0000	3.0000	-50.820%	5	105	-95.667%
2026-05-04	6.1000	6.1000	6.1000	6.1000	+17.534%	1	105	-97.869%
2026-04-29	5.2000	5.2000	5.1900	5.1900	-37.844%	3	106	-97.495%
2026-04-24	8.3500	8.3500	8.3500	8.3500	-14.359%	1	107	-98.443%
2026-04-21	9.8500	10.0500	9.7500	9.7500	+14.035%	3	105	-98.667%
2026-04-16	8.9400	8.9400	8.5500	8.5500	+29.742%	4	105	-98.480%
2026-04-10	6.5900	6.5900	6.5900	6.5900	-26.369%	2	105	-98.027%
2026-04-07	9.0000	9.0000	8.9500	8.9500	+27.857%	4	105	-98.547%
2026-04-01	8.1500	8.1500	7.0000	7.0000	-16.667%	2	102	-98.143%
2026-03-26	8.4000	8.4000	8.4000	8.4000	+9.091%	42	103	-98.452%
2026-03-25	7.0000	7.7000	7.0000	7.7000	-2.532%	12	77	-98.312%
2026-03-24	8.7500	8.7500	7.9000	7.9000	-28.182%	7	66	-98.354%
2026-03-19	10.4000	11.0000	10.4000	11.0000	-3.930%	3	63	-98.818%
2026-03-18	11.4500	11.4500	11.4500	11.4500	-32.047%	1	60	-98.865%
2026-03-12	15.4100	19.1500	15.4000	16.8500	-39.821%	26	59	-99.228%
2026-01-26	28.0000	28.0000	28.0000	28.0000	+15.369%	3	55	-99.536%
2026-01-22	24.2700	24.2700	24.2700	24.2700	-2.920%	1	55	-99.464%
2026-01-12	25.0000	25.0000	25.0000	25.0000	+3.220%	1	55	-99.480%
2026-01-06	23.9500	24.2200	23.9500	24.2200	+30.005%	2	56	-99.463%
2025-12-18	18.6300	18.6300	18.6300	18.6300	+7.192%	2	56	-99.302%
2025-12-15	17.3800	17.3800	17.3800	17.3800	+12.492%	1	56	-99.252%
2025-12-11	14.8000	15.4500	14.7000	15.4500	+40.455%	7	55	-99.159%
2025-12-10	11.0000	11.0000	11.0000	11.0000	-12.351%	1	52	-98.818%
2025-12-08	13.5000	13.5000	12.5500	12.5500	-18.454%	2	52	-98.964%
2025-12-05	15.3900	15.3900	15.3900	15.3900	+351.320%	1	52	-99.155%
2025-11-07	3.4100	3.4100	3.4100	3.4100	-33.915%	3	51	-96.188%
2025-10-22	5.1600	5.1600	5.1600	5.1600	+3.200%	1	54	-97.481%
2025-10-14	5.0000	5.0000	5.0000	5.0000	+16.009%	5	55	-97.400%
2025-10-13	4.3100	4.3100	4.3100	4.3100	+19.722%	3	50	-96.984%
2025-10-06	3.6600	3.6600	3.6000	3.6000	-29.412%	15	47	-96.389%
2025-09-17	5.4100	5.4100	5.1000	5.1000	-20.313%	7	47	-97.451%
2025-09-08	6.4000	6.4000	6.4000	6.4000	-9.091%	2	44	-97.969%
2025-09-02	7.0400	7.0400	7.0400	7.0400	+2.029%	2	42	-98.153%
2025-08-28	7.8000	7.8000	6.9000	6.9000	-15.854%	4	40	-98.116%
2025-08-26	8.2000	8.2000	8.2000	8.2000	-5.202%	5	32	-98.415%
2025-07-18	9.2000	9.2000	8.6500	8.6500	-14.356%	5	32	-98.497%
2025-07-11	10.1000	10.1000	10.1000	10.1000	-4.717%	2	27	-98.713%
2025-07-08	10.4700	10.6000	10.4500	10.6000	-5.357%	3	25	-98.774%
2025-07-02	11.2500	11.2600	11.2000	11.2000	0.000%	23	22	-98.839%