Dark

DG20260918C130
DG Sep 18 2026 130.00 Call (DG260918C00130000)
option OPRA

EOD

Sep 17, 2026

0.1000-66.667%(-0.2000)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.0300	0.1000	-66.667%	26	1,012	0.000%
2026-09-16	0.3900	0.3900	0.2800	0.3000	-14.286%	8	1,016	-66.667%
2026-09-15	1.7200	2.7500	0.3500	0.3500	-80.447%	390	1,016	-71.429%
2026-09-14	1.0000	1.9700	0.7000	1.7900	+193.443%	93	730	-94.413%
2026-09-11	0.7800	0.7800	0.2600	0.6100	+35.556%	25	729	-83.607%
2026-09-10	1.0000	1.2600	0.4500	0.4500	-46.429%	172	720	-77.778%
2026-09-09	1.9900	1.9900	0.8400	0.8400	-59.024%	197	803	-88.095%
2026-09-08	4.6400	4.6400	1.5200	2.0500	-60.878%	132	754	-95.122%
2026-09-04	4.3700	5.2400	4.1500	5.2400	+34.359%	35	846	-98.092%
2026-09-03	4.6600	4.6600	3.9000	3.9000	-8.665%	25	846	-97.436%
2026-09-02	5.8500	6.1000	4.0000	4.2700	-7.775%	92	854	-97.658%
2026-09-01	2.6300	4.8300	2.6300	4.6300	+93.724%	380	887	-97.840%
2026-08-31	2.4900	2.4900	1.2100	2.3900	+97.521%	131	1,026	-95.816%
2026-08-28	2.0000	2.0000	1.1800	1.2100	-54.340%	492	1,046	-91.736%
2026-08-27	4.3700	5.5000	2.6500	2.6500	-22.059%	199	741	-96.226%
2026-08-26	3.2500	3.7500	2.9600	3.4000	-8.108%	92	761	-97.059%
2026-08-25	4.0000	4.3000	3.7000	3.7000	-16.667%	17	768	-97.297%
2026-08-24	4.2000	4.4500	4.2000	4.4400	+12.405%	48	757	-97.748%
2026-08-21	3.7500	4.2500	3.7500	3.9500	+3.947%	57	742	-97.468%
2026-08-20	3.8000	3.8000	3.8000	3.8000	-10.588%	1	750	-97.368%
2026-08-19	4.2500	4.2500	4.2500	4.2500	-1.163%	3	750	-97.647%
2026-08-18	3.8900	4.3000	3.8900	4.3000	+28.358%	3	747	-97.674%
2026-08-17	3.3700	3.6500	3.3000	3.3500	-23.864%	15	748	-97.015%
2026-08-13	4.0500	4.4000	4.0500	4.4000	+29.794%	3	747	-97.727%
2026-08-12	3.5000	3.5800	3.0000	3.3900	-17.317%	112	747	-97.050%
2026-08-11	4.7000	4.7000	4.1000	4.1000	-19.608%	5	773	-97.561%
2026-08-10	5.0000	5.2000	4.4000	5.1000	-23.881%	31	773	-98.039%
2026-08-07	6.7000	7.1000	6.5000	6.7000	-2.190%	174	773	-98.507%
2026-08-06	7.1000	7.1500	6.8000	6.8500	-5.517%	33	804	-98.540%
2026-08-05	7.6100	7.6100	6.9000	7.2500	-2.554%	29	816	-98.621%
2026-08-04	7.2000	7.7500	7.2000	7.4400	-4.615%	27	810	-98.656%
2026-08-03	8.5900	8.6200	7.5000	7.8000	+7.586%	16	804	-98.718%
2026-07-31	7.0000	7.3000	6.9000	7.2500	+2.837%	23	807	-98.621%
2026-07-30	7.4100	7.4100	7.0500	7.0500	-12.963%	4	803	-98.582%
2026-07-29	7.8000	8.2500	7.3500	8.1000	+12.500%	13	802	-98.765%
2026-07-28	6.7900	7.6000	6.7900	7.2000	+23.288%	136	792	-98.611%
2026-07-27	5.4500	6.2700	5.4500	5.8400	+47.475%	22	698	-98.288%
2026-07-24	3.6100	3.9600	3.6100	3.9600	+28.990%	2	683	-97.475%
2026-07-23	3.1800	3.4200	2.9500	3.0700	-33.978%	57	682	-96.743%
2026-07-22	5.2300	5.2300	4.6500	4.6500	-34.507%	3	682	-97.849%
2026-07-17	9.4000	9.7000	7.0500	7.1000	-10.127%	29	679	-98.592%
2026-07-16	7.8200	8.4500	7.2000	7.9000	+36.207%	46	672	-98.734%
2026-07-15	4.4000	5.8000	4.4000	5.8000	+13.725%	2	633	-98.276%
2026-07-14	6.2000	6.2000	5.1000	5.1000	-23.881%	22	633	-98.039%
2026-07-13	6.6000	7.7000	6.5000	6.7000	+45.652%	15	611	-98.507%
2026-07-10	4.6000	4.6000	4.6000	4.6000	+24.324%	1	607	-97.826%
2026-07-08	3.7000	3.7000	3.7000	3.7000	-28.155%	120	606	-97.297%
2026-07-07	5.1500	5.1500	5.1500	5.1500	+45.070%	1	606	-98.058%
2026-07-06	3.5500	3.5500	3.5500	3.5500	-14.458%	2	605	-97.183%
2026-07-02	3.9700	4.1500	3.9700	4.1500	+5.867%	4	605	-97.590%
2026-07-01	3.6500	3.9500	3.6500	3.9200	+7.397%	14	605	-97.449%
2026-06-30	3.6500	3.6500	3.6500	3.6500	-22.833%	1	602	-97.260%
2026-06-29	4.7500	4.7500	4.7300	4.7300	-12.407%	4	602	-97.886%
2026-06-26	5.6400	5.8000	5.2000	5.4000	+18.681%	85	602	-98.148%
2026-06-25	5.0000	5.0000	4.5500	4.5500	-19.469%	16	554	-97.802%
2026-06-24	5.1500	5.6500	5.1500	5.6500	+41.250%	86	550	-98.230%
2026-06-23	4.0500	4.2000	4.0000	4.0000	+5.263%	85	475	-97.500%
2026-06-22	3.8500	4.5000	3.8000	3.8000	-1.299%	3	390	-97.368%
2026-06-18	3.4500	4.0000	3.4500	3.8500	+16.667%	5	387	-97.403%
2026-06-17	3.5000	3.5000	3.2000	3.3000	-41.901%	6	387	-96.970%
2026-06-15	5.6800	5.6800	5.6800	5.6800	+23.478%	1	387	-98.239%
2026-06-11	4.5000	4.6000	4.5000	4.6000	+21.053%	2	386	-97.826%
2026-06-09	3.6000	3.8000	3.6000	3.8000	+32.404%	5	387	-97.368%
2026-06-08	2.8000	2.9500	2.7900	2.8700	+17.623%	199	387	-96.516%
2026-06-04	2.4500	2.4500	2.4400	2.4400	+8.444%	10	243	-95.902%
2026-06-03	2.2500	2.2500	2.2500	2.2500	-40.318%	4	243	-95.556%
2026-06-02	3.4000	3.7700	3.4000	3.7700	-24.750%	20	243	-97.347%
2026-06-01	4.8200	5.0100	4.8200	5.0100	+39.167%	11	241	-98.004%
2026-05-27	3.6900	3.6900	3.6000	3.6000	+5.882%	2	231	-97.222%
2026-05-20	3.4000	3.4000	3.4000	3.4000	+9.677%	2	230	-97.059%
2026-05-19	3.1000	3.1000	3.1000	3.1000	-7.463%	5	223	-96.774%
2026-05-18	3.3500	3.3500	3.3500	3.3500	+21.818%	1	223	-97.015%
2026-05-13	2.7600	2.7600	2.7500	2.7500	-12.698%	4	223	-96.364%
2026-05-12	3.3500	3.3500	3.1500	3.1500	-14.865%	3	219	-96.825%
2026-05-11	4.0600	4.0600	3.7000	3.7000	-45.588%	8	219	-97.297%
2026-05-08	6.8000	6.8000	6.8000	6.8000	-4.895%	1	220	-98.529%
2026-05-06	7.1500	7.1500	7.1500	7.1500	+8.828%	1	221	-98.601%
2026-04-29	6.4900	6.8200	6.4900	6.5700	-7.595%	8	222	-98.478%
2026-04-28	7.1100	7.1100	7.1100	7.1100	-16.353%	12	219	-98.594%
2026-04-27	8.5000	8.5000	8.5000	8.5000	-10.526%	2	213	-98.824%
2026-04-24	9.5000	9.5000	9.5000	9.5000	-2.564%	1	213	-98.947%
2026-04-23	10.4900	10.6000	9.7400	9.7500	-4.599%	4	212	-98.974%
2026-04-22	10.5500	10.5500	10.2200	10.2200	-13.390%	4	213	-99.022%
2026-04-21	11.8000	11.8000	11.8000	11.8000	+0.426%	1	208	-99.153%
2026-04-20	11.7500	11.7500	11.7500	11.7500	+12.981%	1	208	-99.149%
2026-04-16	10.4000	10.4000	10.4000	10.4000	+35.065%	1	207	-99.038%
2026-04-13	7.7000	7.7000	7.7000	7.7000	-6.098%	1	208	-98.701%
2026-04-10	7.8000	8.2000	7.8000	8.2000	-18.408%	12	208	-98.780%
2026-04-08	10.0500	10.0500	10.0500	10.0500	-7.798%	1	211	-99.005%
2026-04-07	11.5000	11.5000	10.9000	10.9000	-2.242%	2	212	-99.083%
2026-04-06	11.1000	11.1500	11.0200	11.1500	+21.196%	6	210	-99.103%
2026-04-02	9.1500	9.2000	9.1500	9.2000	+6.977%	5	210	-98.913%
2026-03-31	8.6000	8.6000	8.6000	8.6000	-9.948%	1	210	-98.837%
2026-03-27	9.5500	9.5500	9.5500	9.5500	-7.282%	1	211	-98.953%
2026-03-26	10.3000	10.3000	10.3000	10.3000	+15.342%	92	211	-99.029%
2026-03-25	8.9300	8.9300	8.9300	8.9300	-0.223%	2	148	-98.880%
2026-03-24	9.7200	9.7200	8.9500	8.9500	-29.249%	5	149	-98.883%
2026-03-23	12.6500	12.6500	12.6000	12.6500	+9.524%	10	147	-99.209%
2026-03-20	11.5500	11.5500	11.5500	11.5500	-35.833%	1	137	-99.134%
2026-03-16	18.0000	18.0000	18.0000	18.0000	-12.621%	5	137	-99.444%
2026-03-12	20.6000	20.6000	20.6000	20.6000	-32.459%	1	133	-99.515%
2026-03-03	30.5000	30.5000	30.5000	30.5000	-12.432%	2	134	-99.672%
2026-02-25	34.8300	34.8300	34.8300	34.8300	+24.393%	1	134	-99.713%
2026-02-10	28.4000	28.4000	28.0000	28.0000	-1.408%	2	134	-99.643%
2026-02-05	28.4000	28.4000	28.4000	28.4000	-5.333%	2	136	-99.648%
2026-02-04	30.0000	30.0000	30.0000	30.0000	+15.385%	2	137	-99.667%
2026-01-06	26.0000	26.0000	26.0000	26.0000	+35.770%	1	139	-99.615%
2026-01-02	19.1500	19.1500	19.1500	19.1500	-12.437%	70	139	-99.478%
2025-12-22	21.8700	21.8700	21.8700	21.8700	+12.154%	1	75	-99.543%
2025-12-17	19.5000	19.5000	19.5000	19.5000	+32.383%	1	76	-99.487%
2025-12-08	14.7300	14.7300	14.7300	14.7300	-26.350%	3	76	-99.321%
2025-12-05	17.0500	20.2000	17.0500	20.0000	+42.857%	14	73	-99.500%
2025-12-04	9.0000	14.0000	9.0000	14.0000	+75.000%	16	63	-99.286%
2025-12-03	8.0000	8.0000	8.0000	8.0000	+40.351%	2	59	-98.750%
2025-11-24	5.7000	5.7000	5.7000	5.7000	+45.780%	4	59	-98.246%
2025-11-07	3.9100	3.9100	3.9100	3.9100	-20.204%	3	59	-97.442%
2025-11-05	4.9000	4.9000	4.9000	4.9000	+0.823%	3	56	-97.959%
2025-11-04	4.8600	4.8600	4.8600	4.8600	-5.996%	1	53	-97.942%
2025-10-30	5.1700	5.1700	5.1700	5.1700	+1.373%	1	53	-98.066%
2025-10-29	5.1000	5.1000	5.1000	5.1000	-27.143%	3	53	-98.039%
2025-10-17	7.0000	7.0000	7.0000	7.0000	-6.040%	1	53	-98.571%
2025-10-15	7.4500	7.4500	7.4500	7.4500	+68.172%	1	52	-98.658%
2025-10-09	4.4300	4.4300	4.4300	4.4300	-5.745%	1	52	-97.743%
2025-10-08	4.6800	4.7000	4.6800	4.7000	+17.500%	3	52	-97.872%
2025-10-07	4.3000	4.3000	4.0000	4.0000	-15.789%	3	50	-97.500%
2025-10-06	4.7000	4.8000	4.5800	4.7500	+1.064%	28	50	-97.895%
2025-10-03	4.7500	4.7500	4.7000	4.7000	-4.277%	2	47	-97.872%
2025-10-02	4.2000	4.9100	4.2000	4.9100	-43.563%	4	47	-97.963%
2025-09-02	8.6600	8.7000	8.6600	8.7000	+0.578%	3	46	-98.851%
2025-08-29	8.6500	8.6500	8.6500	8.6500	-15.610%	1	46	-98.844%
2025-07-17	10.2500	10.2500	10.2500	10.2500	-11.638%	1	46	-99.024%
2025-07-11	11.6500	11.6500	11.6000	11.6000	-4.527%	4	46	-99.138%
2025-07-08	12.1500	12.1500	12.1500	12.1500	-5.814%	1	42	-99.177%
2025-07-02	12.9000	12.9000	12.9000	12.9000	0.000%	2	42	-99.225%
2025-07-01	12.9500	13.0000	12.9000	12.9000	+7.950%	17	40	-99.225%
2025-06-25	11.9000	11.9500	11.9000	11.9500	0.000%	23	23	-99.163%