Dark

DG20260918C130
DG Sep 18 2026 130.00 Call (DG260918C00130000)
option OPRA

EOD

Jul 30, 2026

7.05-12.963%(-1.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.4100	7.4100	7.0500	7.0500	-12.963%	4	803	0.000%
2026-07-29	7.8000	8.2500	7.3500	8.1000	+12.500%	13	802	-12.963%
2026-07-28	6.7900	7.6000	6.7900	7.2000	+23.288%	136	792	-2.083%
2026-07-27	5.4500	6.2700	5.4500	5.8400	+47.475%	22	698	+20.719%
2026-07-24	3.6100	3.9600	3.6100	3.9600	+28.990%	2	683	+78.030%
2026-07-23	3.1800	3.4200	2.9500	3.0700	-33.978%	57	682	+129.642%
2026-07-22	5.2300	5.2300	4.6500	4.6500	-34.507%	3	682	+51.613%
2026-07-17	9.4000	9.7000	7.0500	7.1000	-10.127%	29	679	-0.704%
2026-07-16	7.8200	8.4500	7.2000	7.9000	+36.207%	46	672	-10.759%
2026-07-15	4.4000	5.8000	4.4000	5.8000	+13.725%	2	633	+21.552%
2026-07-14	6.2000	6.2000	5.1000	5.1000	-23.881%	22	633	+38.235%
2026-07-13	6.6000	7.7000	6.5000	6.7000	+45.652%	15	611	+5.224%
2026-07-10	4.6000	4.6000	4.6000	4.6000	+24.324%	1	607	+53.261%
2026-07-08	3.7000	3.7000	3.7000	3.7000	-28.155%	120	606	+90.541%
2026-07-07	5.1500	5.1500	5.1500	5.1500	+45.070%	1	606	+36.893%
2026-07-06	3.5500	3.5500	3.5500	3.5500	-14.458%	2	605	+98.592%
2026-07-02	3.9700	4.1500	3.9700	4.1500	+5.867%	4	605	+69.880%
2026-07-01	3.6500	3.9500	3.6500	3.9200	+7.397%	14	605	+79.847%
2026-06-30	3.6500	3.6500	3.6500	3.6500	-22.833%	1	602	+93.151%
2026-06-29	4.7500	4.7500	4.7300	4.7300	-12.407%	4	602	+49.049%
2026-06-26	5.6400	5.8000	5.2000	5.4000	+18.681%	85	602	+30.556%
2026-06-25	5.0000	5.0000	4.5500	4.5500	-19.469%	16	554	+54.945%
2026-06-24	5.1500	5.6500	5.1500	5.6500	+41.250%	86	550	+24.779%
2026-06-23	4.0500	4.2000	4.0000	4.0000	+5.263%	85	475	+76.250%
2026-06-22	3.8500	4.5000	3.8000	3.8000	-1.299%	3	390	+85.526%
2026-06-18	3.4500	4.0000	3.4500	3.8500	+16.667%	5	387	+83.117%
2026-06-17	3.5000	3.5000	3.2000	3.3000	-41.901%	6	387	+113.636%
2026-06-15	5.6800	5.6800	5.6800	5.6800	+23.478%	1	387	+24.120%
2026-06-11	4.5000	4.6000	4.5000	4.6000	+21.053%	2	386	+53.261%
2026-06-09	3.6000	3.8000	3.6000	3.8000	+32.404%	5	387	+85.526%
2026-06-08	2.8000	2.9500	2.7900	2.8700	+17.623%	199	387	+145.645%
2026-06-04	2.4500	2.4500	2.4400	2.4400	+8.444%	10	243	+188.934%
2026-06-03	2.2500	2.2500	2.2500	2.2500	-40.318%	4	243	+213.333%
2026-06-02	3.4000	3.7700	3.4000	3.7700	-24.750%	20	243	+87.003%
2026-06-01	4.8200	5.0100	4.8200	5.0100	+39.167%	11	241	+40.719%
2026-05-27	3.6900	3.6900	3.6000	3.6000	+5.882%	2	231	+95.833%
2026-05-20	3.4000	3.4000	3.4000	3.4000	+9.677%	2	230	+107.353%
2026-05-19	3.1000	3.1000	3.1000	3.1000	-7.463%	5	223	+127.419%
2026-05-18	3.3500	3.3500	3.3500	3.3500	+21.818%	1	223	+110.448%
2026-05-13	2.7600	2.7600	2.7500	2.7500	-12.698%	4	223	+156.364%
2026-05-12	3.3500	3.3500	3.1500	3.1500	-14.865%	3	219	+123.810%
2026-05-11	4.0600	4.0600	3.7000	3.7000	-45.588%	8	219	+90.541%
2026-05-08	6.8000	6.8000	6.8000	6.8000	-4.895%	1	220	+3.676%
2026-05-06	7.1500	7.1500	7.1500	7.1500	+8.828%	1	221	-1.399%
2026-04-29	6.4900	6.8200	6.4900	6.5700	-7.595%	8	222	+7.306%
2026-04-28	7.1100	7.1100	7.1100	7.1100	-16.353%	12	219	-0.844%
2026-04-27	8.5000	8.5000	8.5000	8.5000	-10.526%	2	213	-17.059%
2026-04-24	9.5000	9.5000	9.5000	9.5000	-2.564%	1	213	-25.789%
2026-04-23	10.4900	10.6000	9.7400	9.7500	-4.599%	4	212	-27.692%
2026-04-22	10.5500	10.5500	10.2200	10.2200	-13.390%	4	213	-31.018%
2026-04-21	11.8000	11.8000	11.8000	11.8000	+0.426%	1	208	-40.254%
2026-04-20	11.7500	11.7500	11.7500	11.7500	+12.981%	1	208	-40.000%
2026-04-16	10.4000	10.4000	10.4000	10.4000	+35.065%	1	207	-32.212%
2026-04-13	7.7000	7.7000	7.7000	7.7000	-6.098%	1	208	-8.442%
2026-04-10	7.8000	8.2000	7.8000	8.2000	-18.408%	12	208	-14.024%
2026-04-08	10.0500	10.0500	10.0500	10.0500	-7.798%	1	211	-29.851%
2026-04-07	11.5000	11.5000	10.9000	10.9000	-2.242%	2	212	-35.321%
2026-04-06	11.1000	11.1500	11.0200	11.1500	+21.196%	6	210	-36.771%
2026-04-02	9.1500	9.2000	9.1500	9.2000	+6.977%	5	210	-23.370%
2026-03-31	8.6000	8.6000	8.6000	8.6000	-9.948%	1	210	-18.023%
2026-03-27	9.5500	9.5500	9.5500	9.5500	-7.282%	1	211	-26.178%
2026-03-26	10.3000	10.3000	10.3000	10.3000	+15.342%	92	211	-31.553%
2026-03-25	8.9300	8.9300	8.9300	8.9300	-0.223%	2	148	-21.053%
2026-03-24	9.7200	9.7200	8.9500	8.9500	-29.249%	5	149	-21.229%
2026-03-23	12.6500	12.6500	12.6000	12.6500	+9.524%	10	147	-44.269%
2026-03-20	11.5500	11.5500	11.5500	11.5500	-35.833%	1	137	-38.961%
2026-03-16	18.0000	18.0000	18.0000	18.0000	-12.621%	5	137	-60.833%
2026-03-12	20.6000	20.6000	20.6000	20.6000	-32.459%	1	133	-65.777%
2026-03-03	30.5000	30.5000	30.5000	30.5000	-12.432%	2	134	-76.885%
2026-02-25	34.8300	34.8300	34.8300	34.8300	+24.393%	1	134	-79.759%
2026-02-10	28.4000	28.4000	28.0000	28.0000	-1.408%	2	134	-74.821%
2026-02-05	28.4000	28.4000	28.4000	28.4000	-5.333%	2	136	-75.176%
2026-02-04	30.0000	30.0000	30.0000	30.0000	+15.385%	2	137	-76.500%
2026-01-06	26.0000	26.0000	26.0000	26.0000	+35.770%	1	139	-72.885%
2026-01-02	19.1500	19.1500	19.1500	19.1500	-12.437%	70	139	-63.185%
2025-12-22	21.8700	21.8700	21.8700	21.8700	+12.154%	1	75	-67.764%
2025-12-17	19.5000	19.5000	19.5000	19.5000	+32.383%	1	76	-63.846%
2025-12-08	14.7300	14.7300	14.7300	14.7300	-26.350%	3	76	-52.138%
2025-12-05	17.0500	20.2000	17.0500	20.0000	+42.857%	14	73	-64.750%
2025-12-04	9.0000	14.0000	9.0000	14.0000	+75.000%	16	63	-49.643%
2025-12-03	8.0000	8.0000	8.0000	8.0000	+40.351%	2	59	-11.875%
2025-11-24	5.7000	5.7000	5.7000	5.7000	+45.780%	4	59	+23.684%
2025-11-07	3.9100	3.9100	3.9100	3.9100	-20.204%	3	59	+80.307%
2025-11-05	4.9000	4.9000	4.9000	4.9000	+0.823%	3	56	+43.878%
2025-11-04	4.8600	4.8600	4.8600	4.8600	-5.996%	1	53	+45.062%
2025-10-30	5.1700	5.1700	5.1700	5.1700	+1.373%	1	53	+36.364%
2025-10-29	5.1000	5.1000	5.1000	5.1000	-27.143%	3	53	+38.235%
2025-10-17	7.0000	7.0000	7.0000	7.0000	-6.040%	1	53	+0.714%
2025-10-15	7.4500	7.4500	7.4500	7.4500	+68.172%	1	52	-5.369%
2025-10-09	4.4300	4.4300	4.4300	4.4300	-5.745%	1	52	+59.142%
2025-10-08	4.6800	4.7000	4.6800	4.7000	+17.500%	3	52	+50.000%
2025-10-07	4.3000	4.3000	4.0000	4.0000	-15.789%	3	50	+76.250%
2025-10-06	4.7000	4.8000	4.5800	4.7500	+1.064%	28	50	+48.421%
2025-10-03	4.7500	4.7500	4.7000	4.7000	-4.277%	2	47	+50.000%
2025-10-02	4.2000	4.9100	4.2000	4.9100	-43.563%	4	47	+43.585%
2025-09-02	8.6600	8.7000	8.6600	8.7000	+0.578%	3	46	-18.966%
2025-08-29	8.6500	8.6500	8.6500	8.6500	-15.610%	1	46	-18.497%
2025-07-17	10.2500	10.2500	10.2500	10.2500	-11.638%	1	46	-31.220%
2025-07-11	11.6500	11.6500	11.6000	11.6000	-4.527%	4	46	-39.224%
2025-07-08	12.1500	12.1500	12.1500	12.1500	-5.814%	1	42	-41.975%
2025-07-02	12.9000	12.9000	12.9000	12.9000	0.000%	2	42	-45.349%
2025-07-01	12.9500	13.0000	12.9000	12.9000	+7.950%	17	40	-45.349%
2025-06-25	11.9000	11.9500	11.9000	11.9500	0.000%	23	23	-41.004%