Dark

DG20260918C125
DG Sep 18 2026 125.00 Call (DG260918C00125000)
option OPRA

EOD

Sep 16, 2026

0.9000-58.716%(-1.2800)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.7100	1.7100	0.9000	0.9000	-58.716%	16	883	0.000%
2026-09-15	5.7800	5.7800	2.1800	2.1800	-54.489%	3	879	-58.716%
2026-09-14	3.0000	4.7900	2.8000	4.7900	+122.791%	151	878	-81.211%
2026-09-11	2.1400	2.8000	1.5600	2.1500	+37.821%	54	904	-58.140%
2026-09-10	2.2700	2.7300	1.4100	1.5600	-37.600%	258	886	-42.308%
2026-09-09	3.3900	3.6600	2.5000	2.5000	-53.704%	12	641	-64.000%
2026-09-08	4.1400	5.4000	4.1400	5.4000	-41.622%	7	641	-83.333%
2026-09-04	8.4500	9.8000	8.3000	9.2500	+8.952%	12	649	-90.270%
2026-09-02	10.0000	10.0000	8.4900	8.4900	+7.332%	5	649	-89.399%
2026-09-01	5.8000	8.0000	5.8000	7.9100	+102.821%	21	652	-88.622%
2026-08-31	4.4200	4.7500	3.3500	3.9000	+25.000%	40	659	-76.923%
2026-08-28	3.2300	4.1000	2.7000	3.1200	-41.021%	78	655	-71.154%
2026-08-27	6.4500	9.2000	5.2900	5.2900	-5.536%	104	622	-82.987%
2026-08-26	4.7000	5.7000	4.7000	5.6000	-0.885%	17	675	-83.929%
2026-08-25	6.7500	6.7500	5.5400	5.6500	-12.267%	60	681	-84.071%
2026-08-24	6.1300	6.8000	6.1300	6.4400	+8.235%	26	655	-86.025%
2026-08-21	5.6000	6.0500	5.5000	5.9500	+4.203%	98	657	-84.874%
2026-08-20	4.0000	5.9000	4.0000	5.7100	+0.528%	9	645	-84.238%
2026-08-19	6.1700	6.4600	5.6800	5.6800	+11.373%	77	645	-84.155%
2026-08-18	5.9100	6.9000	5.0000	5.1000	-0.971%	108	668	-82.353%
2026-08-17	5.0800	5.1500	4.9000	5.1500	-21.970%	8	645	-82.524%
2026-08-14	7.4000	7.4000	6.6000	6.6000	+5.600%	30	644	-86.364%
2026-08-13	5.4100	6.2500	5.4100	6.2500	+17.925%	2	617	-85.600%
2026-08-12	4.8200	5.3000	4.6800	5.3000	+2.317%	28	616	-83.019%
2026-08-11	5.8000	5.8000	5.1800	5.1800	-27.042%	10	627	-82.625%
2026-08-10	8.0200	8.0200	6.2500	7.1000	-20.935%	73	620	-87.324%
2026-08-07	8.9800	8.9800	8.9800	8.9800	-6.943%	1	600	-89.978%
2026-08-06	9.6500	9.6500	9.6500	9.6500	-0.515%	1	600	-90.674%
2026-08-05	9.5500	9.7000	9.5300	9.7000	+21.250%	3	599	-90.722%
2026-08-04	8.0000	8.0000	8.0000	8.0000	-22.330%	1	599	-88.750%
2026-08-03	11.5100	11.5100	10.2000	10.3000	+6.186%	7	599	-91.262%
2026-07-31	9.2000	9.7500	9.2000	9.7000	-0.615%	12	598	-90.722%
2026-07-30	9.7600	9.7600	9.7600	9.7600	-6.603%	1	594	-90.779%
2026-07-29	10.4000	10.9500	10.4000	10.4500	+17.416%	6	594	-91.388%
2026-07-28	9.7000	9.9000	8.9000	8.9000	+5.952%	17	593	-89.888%
2026-07-27	6.5000	8.4000	6.5000	8.4000	+60.000%	31	599	-89.286%
2026-07-24	6.0300	6.0500	5.2500	5.2500	+19.048%	5	595	-82.857%
2026-07-23	4.8000	5.2000	4.3500	4.4100	-32.154%	51	590	-79.592%
2026-07-22	7.0000	7.0000	6.5000	6.5000	-22.156%	6	590	-86.154%
2026-07-21	8.1500	8.7000	8.1500	8.3500	-13.472%	28	586	-89.222%
2026-07-17	10.5300	10.5300	9.6500	9.6500	-6.763%	2	561	-90.674%
2026-07-16	8.5000	11.0000	8.5000	10.3500	+32.353%	23	560	-91.304%
2026-07-15	6.5000	7.8200	6.5000	7.8200	+15.852%	5	562	-88.491%
2026-07-14	7.8000	7.8000	6.7500	6.7500	-23.033%	89	560	-86.667%
2026-07-13	8.0000	9.1000	8.0000	8.7700	+40.320%	41	524	-89.738%
2026-07-10	6.1000	6.2500	6.1000	6.2500	+20.192%	4	515	-85.600%
2026-07-08	5.7500	5.7500	5.2000	5.2000	-1.887%	9	513	-82.692%
2026-07-07	5.3000	5.3000	5.3000	5.3000	+0.379%	2	511	-83.019%
2026-06-30	5.1000	5.5000	5.0500	5.2800	-16.981%	163	509	-82.955%
2026-06-29	6.3600	6.3600	6.3600	6.3600	-11.049%	4	468	-85.849%
2026-06-26	7.7700	7.7700	7.0500	7.1500	+22.222%	106	464	-87.413%
2026-06-25	6.7700	6.7700	5.8500	5.8500	-18.637%	23	467	-84.615%
2026-06-24	6.0000	7.3000	6.0000	7.1900	+30.965%	71	446	-87.483%
2026-06-23	5.4500	5.6000	5.4500	5.4900	+10.909%	132	444	-83.607%
2026-06-22	6.2000	6.4000	4.9500	4.9500	+3.340%	10	459	-81.818%
2026-06-18	4.8000	4.8000	4.7900	4.7900	+13.507%	8	457	-81.211%
2026-06-17	4.5000	4.5000	4.2200	4.2200	-30.248%	42	457	-78.673%
2026-06-16	6.0500	6.1000	6.0500	6.0500	-20.915%	7	457	-85.124%
2026-06-15	7.8200	7.8200	7.3200	7.6500	+15.909%	3	455	-88.235%
2026-06-12	6.7200	6.7200	6.6000	6.6000	+11.864%	11	455	-86.364%
2026-06-11	4.8800	5.9000	4.8800	5.9000	+35.632%	7	465	-84.746%
2026-06-10	4.5000	4.8000	4.3500	4.3500	-5.435%	4	469	-79.310%
2026-06-09	4.9500	4.9500	4.6000	4.6000	+22.667%	3	468	-80.435%
2026-06-08	3.7500	3.8500	3.7000	3.7500	+20.968%	12	465	-76.000%
2026-06-05	3.5000	3.5000	3.1000	3.1000	-0.641%	8	462	-70.968%
2026-06-04	3.1500	3.1500	3.1200	3.1200	-12.113%	5	464	-71.154%
2026-06-03	4.0000	4.0000	2.9100	3.5500	-23.656%	7	465	-74.648%
2026-06-02	6.6000	6.6000	4.2400	4.6500	-23.140%	23	471	-80.645%
2026-06-01	6.8000	6.8000	5.8500	6.0500	-0.820%	261	470	-85.124%
2026-05-29	5.8000	6.1000	5.8000	6.1000	-6.585%	5	295	-85.246%
2026-05-28	6.0300	6.6700	6.0200	6.5300	+59.658%	100	295	-86.217%
2026-05-26	3.9500	4.0900	3.9500	4.0900	-8.090%	6	203	-77.995%
2026-05-21	4.4500	4.4500	4.4500	4.4500	+4.706%	1	202	-79.775%
2026-05-19	4.2500	4.2500	4.2500	4.2500	+3.659%	12	201	-78.824%
2026-05-12	4.0000	4.1000	3.8400	4.1000	-8.889%	61	189	-78.049%
2026-05-11	5.0500	5.0500	4.5000	4.5000	-43.750%	5	167	-80.000%
2026-05-08	8.0000	8.0000	8.0000	8.0000	-10.112%	3	170	-88.750%
2026-05-06	8.7000	8.9200	8.7000	8.9000	-6.316%	10	171	-89.888%
2026-05-05	9.2000	9.5000	9.2000	9.5000	+5.556%	2	168	-90.526%
2026-05-04	9.0000	9.0000	9.0000	9.0000	+4.046%	1	169	-90.000%
2026-05-01	8.6500	8.6500	8.6500	8.6500	-6.486%	1	169	-89.595%
2026-04-28	9.2500	9.2500	9.2500	9.2500	-13.551%	3	169	-90.270%
2026-04-27	10.7000	10.7000	10.7000	10.7000	-9.933%	1	166	-91.589%
2026-04-23	12.7500	12.7500	11.8700	11.8800	-6.013%	6	165	-92.424%
2026-04-22	12.6300	12.6400	12.6300	12.6400	-12.526%	6	167	-92.880%
2026-04-21	14.4500	14.4500	14.4500	14.4500	+3.957%	3	165	-93.772%
2026-04-20	14.0000	14.2000	13.9000	13.9000	-4.138%	4	165	-93.525%
2026-04-17	13.3500	14.5000	13.3500	14.5000	+12.840%	9	163	-93.793%
2026-04-16	13.0000	13.0000	12.8500	12.8500	+32.474%	2	160	-92.996%
2026-04-10	9.6800	9.7000	9.6800	9.7000	-9.767%	3	161	-90.722%
2026-04-09	12.6000	12.6000	10.7500	10.7500	-17.308%	6	158	-91.628%
2026-04-08	13.0000	13.0000	13.0000	13.0000	+0.386%	2	155	-93.077%
2026-04-07	13.0000	13.0000	12.9500	12.9500	+6.584%	11	155	-93.050%
2026-03-26	11.9000	12.1500	11.9000	12.1500	+13.551%	52	144	-92.593%
2026-03-24	11.3000	11.3500	10.7000	10.7000	-68.904%	7	96	-91.589%
2026-02-23	34.4100	34.4100	34.4100	34.4100	-7.126%	1	94	-97.384%
2026-02-18	36.3400	37.0500	36.3400	37.0500	+64.302%	5	95	-97.571%
2026-01-05	22.5500	22.5500	22.5500	22.5500	+2.500%	5	91	-96.009%
2026-01-02	22.0000	22.0000	22.0000	22.0000	+3.189%	1	91	-95.909%
2025-12-15	21.3200	21.3200	21.3200	21.3200	+39.346%	3	90	-95.779%
2025-12-08	17.2700	17.2700	15.3000	15.3000	-30.612%	4	90	-94.118%
2025-12-05	22.0500	22.0500	22.0500	22.0500	+45.833%	1	89	-95.918%
2025-12-04	14.8500	15.8000	14.8500	15.1200	+90.668%	6	89	-94.048%
2025-11-13	7.9300	7.9300	7.9300	7.9300	-13.991%	1	87	-88.651%
2025-10-15	9.2200	9.2200	9.2200	9.2200	+76.967%	1	88	-90.239%
2025-10-01	5.2100	5.2100	5.2100	5.2100	-23.942%	1	87	-82.726%
2025-09-23	6.8500	6.8500	6.8500	6.8500	-38.565%	1	87	-86.861%
2025-08-28	11.6000	11.6000	11.1500	11.1500	-10.800%	2	86	-91.928%
2025-08-15	12.5000	12.5000	12.5000	12.5000	+17.371%	2	85	-92.800%
2025-08-01	10.6500	10.7500	10.4500	10.6500	-3.182%	39	83	-91.549%
2025-07-25	11.0000	11.0000	11.0000	11.0000	-6.780%	2	46	-91.818%
2025-07-17	11.8000	11.8000	11.8000	11.8000	-11.610%	1	44	-92.373%
2025-07-11	13.3500	13.3500	13.3500	13.3500	-9.797%	4	44	-93.258%
2025-07-01	14.8500	14.8500	14.7500	14.8000	+8.425%	17	40	-93.919%
2025-06-25	13.6500	13.7000	13.6500	13.6500	0.000%	23	25	-93.407%
2025-06-13	13.6500	13.6500	13.6500	13.6500	0.000%	8	4	-93.407%