Dark

DG20260918C125
DG Sep 18 2026 125.00 Call (DG260918C00125000)
option OPRA

EOD

Jul 30, 2026

9.76-6.603%(-0.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.7600	9.7600	9.7600	9.7600	-6.603%	1	594	0.000%
2026-07-29	10.4000	10.9500	10.4000	10.4500	+17.416%	6	594	-6.603%
2026-07-28	9.7000	9.9000	8.9000	8.9000	+5.952%	17	593	+9.663%
2026-07-27	6.5000	8.4000	6.5000	8.4000	+60.000%	31	599	+16.190%
2026-07-24	6.0300	6.0500	5.2500	5.2500	+19.048%	5	595	+85.905%
2026-07-23	4.8000	5.2000	4.3500	4.4100	-32.154%	51	590	+121.315%
2026-07-22	7.0000	7.0000	6.5000	6.5000	-22.156%	6	590	+50.154%
2026-07-21	8.1500	8.7000	8.1500	8.3500	-13.472%	28	586	+16.886%
2026-07-17	10.5300	10.5300	9.6500	9.6500	-6.763%	2	561	+1.140%
2026-07-16	8.5000	11.0000	8.5000	10.3500	+32.353%	23	560	-5.700%
2026-07-15	6.5000	7.8200	6.5000	7.8200	+15.852%	5	562	+24.808%
2026-07-14	7.8000	7.8000	6.7500	6.7500	-23.033%	89	560	+44.593%
2026-07-13	8.0000	9.1000	8.0000	8.7700	+40.320%	41	524	+11.288%
2026-07-10	6.1000	6.2500	6.1000	6.2500	+20.192%	4	515	+56.160%
2026-07-08	5.7500	5.7500	5.2000	5.2000	-1.887%	9	513	+87.692%
2026-07-07	5.3000	5.3000	5.3000	5.3000	+0.379%	2	511	+84.151%
2026-06-30	5.1000	5.5000	5.0500	5.2800	-16.981%	163	509	+84.848%
2026-06-29	6.3600	6.3600	6.3600	6.3600	-11.049%	4	468	+53.459%
2026-06-26	7.7700	7.7700	7.0500	7.1500	+22.222%	106	464	+36.503%
2026-06-25	6.7700	6.7700	5.8500	5.8500	-18.637%	23	467	+66.838%
2026-06-24	6.0000	7.3000	6.0000	7.1900	+30.965%	71	446	+35.744%
2026-06-23	5.4500	5.6000	5.4500	5.4900	+10.909%	132	444	+77.778%
2026-06-22	6.2000	6.4000	4.9500	4.9500	+3.340%	10	459	+97.172%
2026-06-18	4.8000	4.8000	4.7900	4.7900	+13.507%	8	457	+103.758%
2026-06-17	4.5000	4.5000	4.2200	4.2200	-30.248%	42	457	+131.280%
2026-06-16	6.0500	6.1000	6.0500	6.0500	-20.915%	7	457	+61.322%
2026-06-15	7.8200	7.8200	7.3200	7.6500	+15.909%	3	455	+27.582%
2026-06-12	6.7200	6.7200	6.6000	6.6000	+11.864%	11	455	+47.879%
2026-06-11	4.8800	5.9000	4.8800	5.9000	+35.632%	7	465	+65.424%
2026-06-10	4.5000	4.8000	4.3500	4.3500	-5.435%	4	469	+124.368%
2026-06-09	4.9500	4.9500	4.6000	4.6000	+22.667%	3	468	+112.174%
2026-06-08	3.7500	3.8500	3.7000	3.7500	+20.968%	12	465	+160.267%
2026-06-05	3.5000	3.5000	3.1000	3.1000	-0.641%	8	462	+214.839%
2026-06-04	3.1500	3.1500	3.1200	3.1200	-12.113%	5	464	+212.821%
2026-06-03	4.0000	4.0000	2.9100	3.5500	-23.656%	7	465	+174.930%
2026-06-02	6.6000	6.6000	4.2400	4.6500	-23.140%	23	471	+109.892%
2026-06-01	6.8000	6.8000	5.8500	6.0500	-0.820%	261	470	+61.322%
2026-05-29	5.8000	6.1000	5.8000	6.1000	-6.585%	5	295	+60.000%
2026-05-28	6.0300	6.6700	6.0200	6.5300	+59.658%	100	295	+49.464%
2026-05-26	3.9500	4.0900	3.9500	4.0900	-8.090%	6	203	+138.631%
2026-05-21	4.4500	4.4500	4.4500	4.4500	+4.706%	1	202	+119.326%
2026-05-19	4.2500	4.2500	4.2500	4.2500	+3.659%	12	201	+129.647%
2026-05-12	4.0000	4.1000	3.8400	4.1000	-8.889%	61	189	+138.049%
2026-05-11	5.0500	5.0500	4.5000	4.5000	-43.750%	5	167	+116.889%
2026-05-08	8.0000	8.0000	8.0000	8.0000	-10.112%	3	170	+22.000%
2026-05-06	8.7000	8.9200	8.7000	8.9000	-6.316%	10	171	+9.663%
2026-05-05	9.2000	9.5000	9.2000	9.5000	+5.556%	2	168	+2.737%
2026-05-04	9.0000	9.0000	9.0000	9.0000	+4.046%	1	169	+8.444%
2026-05-01	8.6500	8.6500	8.6500	8.6500	-6.486%	1	169	+12.832%
2026-04-28	9.2500	9.2500	9.2500	9.2500	-13.551%	3	169	+5.514%
2026-04-27	10.7000	10.7000	10.7000	10.7000	-9.933%	1	166	-8.785%
2026-04-23	12.7500	12.7500	11.8700	11.8800	-6.013%	6	165	-17.845%
2026-04-22	12.6300	12.6400	12.6300	12.6400	-12.526%	6	167	-22.785%
2026-04-21	14.4500	14.4500	14.4500	14.4500	+3.957%	3	165	-32.457%
2026-04-20	14.0000	14.2000	13.9000	13.9000	-4.138%	4	165	-29.784%
2026-04-17	13.3500	14.5000	13.3500	14.5000	+12.840%	9	163	-32.690%
2026-04-16	13.0000	13.0000	12.8500	12.8500	+32.474%	2	160	-24.047%
2026-04-10	9.6800	9.7000	9.6800	9.7000	-9.767%	3	161	+0.619%
2026-04-09	12.6000	12.6000	10.7500	10.7500	-17.308%	6	158	-9.209%
2026-04-08	13.0000	13.0000	13.0000	13.0000	+0.386%	2	155	-24.923%
2026-04-07	13.0000	13.0000	12.9500	12.9500	+6.584%	11	155	-24.633%
2026-03-26	11.9000	12.1500	11.9000	12.1500	+13.551%	52	144	-19.671%
2026-03-24	11.3000	11.3500	10.7000	10.7000	-68.904%	7	96	-8.785%
2026-02-23	34.4100	34.4100	34.4100	34.4100	-7.126%	1	94	-71.636%
2026-02-18	36.3400	37.0500	36.3400	37.0500	+64.302%	5	95	-73.657%
2026-01-05	22.5500	22.5500	22.5500	22.5500	+2.500%	5	91	-56.718%
2026-01-02	22.0000	22.0000	22.0000	22.0000	+3.189%	1	91	-55.636%
2025-12-15	21.3200	21.3200	21.3200	21.3200	+39.346%	3	90	-54.221%
2025-12-08	17.2700	17.2700	15.3000	15.3000	-30.612%	4	90	-36.209%
2025-12-05	22.0500	22.0500	22.0500	22.0500	+45.833%	1	89	-55.737%
2025-12-04	14.8500	15.8000	14.8500	15.1200	+90.668%	6	89	-35.450%
2025-11-13	7.9300	7.9300	7.9300	7.9300	-13.991%	1	87	+23.077%
2025-10-15	9.2200	9.2200	9.2200	9.2200	+76.967%	1	88	+5.857%
2025-10-01	5.2100	5.2100	5.2100	5.2100	-23.942%	1	87	+87.332%
2025-09-23	6.8500	6.8500	6.8500	6.8500	-38.565%	1	87	+42.482%
2025-08-28	11.6000	11.6000	11.1500	11.1500	-10.800%	2	86	-12.466%
2025-08-15	12.5000	12.5000	12.5000	12.5000	+17.371%	2	85	-21.920%
2025-08-01	10.6500	10.7500	10.4500	10.6500	-3.182%	39	83	-8.357%
2025-07-25	11.0000	11.0000	11.0000	11.0000	-6.780%	2	46	-11.273%
2025-07-17	11.8000	11.8000	11.8000	11.8000	-11.610%	1	44	-17.288%
2025-07-11	13.3500	13.3500	13.3500	13.3500	-9.797%	4	44	-26.891%
2025-07-01	14.8500	14.8500	14.7500	14.8000	+8.425%	17	40	-34.054%
2025-06-25	13.6500	13.7000	13.6500	13.6500	0.000%	23	25	-28.498%
2025-06-13	13.6500	13.6500	13.6500	13.6500	0.000%	8	4	-28.498%