Dark

DG20260918C120
DG Sep 18 2026 120.00 Call (DG260918C00120000)
option OPRA

EOD

Jul 30, 2026

12.80-3.030%(-0.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.8000	12.8000	12.8000	12.8000	-3.030%	6	682	0.000%
2026-07-29	13.6000	14.0500	13.2000	13.2000	+11.392%	20	682	-3.030%
2026-07-28	11.7500	13.6000	11.7500	11.8500	+14.493%	6	685	+8.017%
2026-07-27	8.4800	10.4000	8.4800	10.3500	+40.816%	11	685	+23.671%
2026-07-24	7.6700	7.6700	7.3500	7.3500	+18.357%	2	680	+74.150%
2026-07-23	6.6200	6.6200	6.0200	6.2100	-40.857%	24	676	+106.119%
2026-07-21	10.7200	10.7200	10.5000	10.5000	-16.335%	3	676	+21.905%
2026-07-20	12.5500	12.5500	12.5500	12.5500	-4.198%	2	676	+1.992%
2026-07-17	14.1000	14.7500	13.1000	13.1000	+0.076%	26	674	-2.290%
2026-07-16	12.8000	13.9000	11.6500	13.0900	+36.925%	48	653	-2.215%
2026-07-15	10.1800	10.1800	9.5600	9.5600	-0.933%	2	675	+33.891%
2026-07-14	9.8000	9.8000	9.6500	9.6500	-14.753%	2	674	+32.642%
2026-07-13	11.0000	12.0800	10.9500	11.3200	+35.569%	58	673	+13.074%
2026-07-10	8.3500	8.3500	8.3500	8.3500	+14.856%	1	654	+53.293%
2026-07-09	7.4500	7.4500	7.2700	7.2700	-4.967%	4	654	+76.066%
2026-07-08	7.2800	7.6500	7.2800	7.6500	+2.000%	2	655	+67.320%
2026-07-07	7.5000	7.5000	7.5000	7.5000	+5.634%	2	655	+70.667%
2026-07-06	8.2100	8.2100	6.5900	7.1000	-7.792%	7	653	+80.282%
2026-07-02	7.2500	8.0000	7.2000	7.7000	+8.451%	10	666	+66.234%
2026-07-01	7.2000	7.2500	6.8500	7.1000	+2.601%	97	666	+80.282%
2026-06-30	7.0000	7.2000	6.9200	6.9200	-14.568%	23	633	+84.971%
2026-06-29	8.1000	8.1000	8.1000	8.1000	-18.593%	1	620	+58.025%
2026-06-26	9.9400	9.9500	9.9400	9.9500	+8.981%	3	621	+28.643%
2026-06-24	8.2500	9.3500	8.2500	9.1300	+27.692%	291	618	+40.197%
2026-06-23	7.3500	7.3500	7.1500	7.1500	+5.147%	29	656	+79.021%
2026-06-22	7.9000	8.0000	6.8000	6.8000	+8.800%	30	642	+88.235%
2026-06-18	6.2500	6.2500	6.2500	6.2500	+11.012%	2	644	+104.800%
2026-06-17	6.0500	6.0500	5.6000	5.6300	-32.575%	21	644	+127.353%
2026-06-15	9.7400	9.7500	8.2700	8.3500	+1.212%	16	644	+53.293%
2026-06-12	8.6000	8.8500	8.2500	8.2500	+3.125%	26	631	+55.152%
2026-06-11	6.5000	8.0000	6.1600	8.0000	+32.670%	58	608	+60.000%
2026-06-10	6.3000	6.4500	5.7000	6.0300	-8.636%	281	590	+112.272%
2026-06-09	6.4500	6.6000	6.4500	6.6000	+33.333%	4	317	+93.939%
2026-06-08	4.8900	5.0500	4.8000	4.9500	+17.857%	38	321	+158.586%
2026-06-05	4.0000	4.2000	4.0000	4.2000	0.000%	8	310	+204.762%
2026-06-04	4.6500	4.6500	4.2000	4.2000	-12.500%	10	305	+204.762%
2026-06-03	5.1300	5.1300	4.1000	4.8000	-7.692%	10	305	+166.667%
2026-06-02	6.1300	6.1300	5.2000	5.2000	-30.667%	196	297	+146.154%
2026-06-01	8.1000	8.1000	7.0500	7.5000	+4.167%	45	230	+70.667%
2026-05-29	7.5000	7.5000	7.2000	7.2000	-12.727%	5	205	+77.778%
2026-05-28	7.3500	8.5000	7.3500	8.2500	+47.849%	27	207	+55.152%
2026-05-27	6.0000	6.0000	5.5800	5.5800	+9.412%	9	203	+129.391%
2026-05-26	5.1700	5.2500	5.1000	5.1000	-18.400%	16	198	+150.980%
2026-05-22	6.6000	6.6000	6.2500	6.2500	+8.696%	5	209	+104.800%
2026-05-21	5.5000	5.7500	5.3500	5.7500	-4.643%	20	195	+122.609%
2026-05-20	6.0000	6.3000	6.0000	6.0300	+9.239%	5	195	+112.272%
2026-05-19	5.5000	5.7600	5.0500	5.5200	-4.333%	12	193	+131.884%
2026-05-18	5.4500	6.4500	5.4500	5.7700	+28.508%	10	193	+121.837%
2026-05-13	4.8700	4.8700	4.4900	4.4900	-19.099%	3	193	+185.078%
2026-05-11	6.1700	6.1700	5.5500	5.5500	-44.500%	4	193	+130.631%
2026-05-08	9.5500	10.0000	9.5500	10.0000	-1.478%	4	190	+28.000%
2026-05-07	10.2500	10.2500	10.1500	10.1500	-1.456%	2	186	+26.108%
2026-05-06	10.1500	10.8500	10.1500	10.3000	-4.186%	9	184	+24.272%
2026-05-05	11.6000	11.6000	10.7500	10.7500	-0.093%	8	175	+19.070%
2026-05-04	10.7600	10.7600	10.7600	10.7600	+1.033%	4	169	+18.959%
2026-04-30	10.6500	10.6500	10.6500	10.6500	+3.398%	1	167	+20.188%
2026-04-29	10.3000	10.3000	10.3000	10.3000	-9.649%	1	167	+24.272%
2026-04-28	11.5500	11.5500	11.4000	11.4000	-21.107%	3	166	+12.281%
2026-04-23	15.4400	15.4400	14.3000	14.4500	-5.059%	7	166	-11.419%
2026-04-22	15.2200	15.2200	15.2200	15.2200	+8.327%	3	170	-15.900%
2026-04-15	14.0500	14.0500	14.0500	14.0500	+22.174%	12	169	-8.897%
2026-04-13	11.5000	11.5000	11.5000	11.5000	-20.360%	1	159	+11.304%
2026-04-09	14.4400	14.4400	14.4400	14.4400	-6.234%	1	158	-11.357%
2026-04-06	14.3000	15.4000	14.3000	15.4000	+15.011%	6	159	-16.883%
2026-04-02	13.3900	13.3900	13.3900	13.3900	-4.289%	3	158	-4.406%
2026-04-01	13.9900	13.9900	13.9900	13.9900	+10.593%	1	158	-8.506%
2026-03-25	12.6500	12.6500	12.6500	12.6500	-0.784%	3	158	+1.186%
2026-03-24	12.7500	12.7500	12.7500	12.7500	-45.629%	1	158	+0.392%
2026-03-13	23.4500	23.4500	23.4500	23.4500	-28.287%	3	158	-45.416%
2026-03-05	32.7000	32.7000	32.7000	32.7000	-13.606%	8	155	-60.856%
2026-03-02	37.8500	37.8500	37.8500	37.8500	-2.949%	1	149	-66.182%
2026-02-23	39.0000	39.0000	39.0000	39.0000	+6.849%	2	149	-67.179%
2026-01-20	36.5000	36.5000	36.5000	36.5000	-4.948%	1	149	-64.932%
2026-01-16	38.4000	38.4000	38.4000	38.4000	+1.480%	1	151	-66.667%
2026-01-13	37.9200	37.9200	37.8400	37.8400	+46.270%	2	151	-66.173%
2026-01-05	25.8700	25.8700	25.8700	25.8700	-1.896%	1	150	-50.522%
2025-12-30	26.3000	26.4000	26.3000	26.3700	-1.970%	5	150	-51.460%
2025-12-22	26.9000	26.9000	26.9000	26.9000	+3.821%	10	153	-52.416%
2025-12-19	25.8800	25.9100	25.8800	25.9100	+0.935%	2	143	-50.598%
2025-12-16	25.6700	25.6700	25.6700	25.6700	+18.295%	1	143	-50.136%
2025-12-11	22.0500	22.0500	21.7000	21.7000	+11.168%	10	149	-41.014%
2025-12-08	19.5200	19.5200	19.5200	19.5200	-18.531%	3	149	-34.426%
2025-12-05	23.6500	24.6200	23.6500	23.9600	+40.117%	16	149	-46.578%
2025-12-04	17.1000	17.1000	17.1000	17.1000	+129.839%	1	143	-25.146%
2025-11-05	7.4400	7.4400	7.4400	7.4400	-8.148%	1	142	+72.043%
2025-10-27	8.1000	8.1000	8.1000	8.1000	-18.182%	1	143	+58.025%
2025-10-21	9.9000	9.9000	9.9000	9.9000	-13.158%	32	143	+29.293%
2025-10-20	12.8500	12.8500	11.3500	11.4000	+48.052%	34	143	+12.281%
2025-09-22	7.7000	7.7000	7.7000	7.7000	-0.645%	1	110	+66.234%
2025-09-19	7.8000	7.8000	7.7500	7.7500	-11.429%	3	109	+65.161%
2025-09-15	8.7500	8.7500	8.7500	8.7500	-12.500%	9	106	+46.286%
2025-09-09	10.0000	10.0000	10.0000	10.0000	-4.762%	1	104	+28.000%
2025-09-08	10.5000	10.5000	10.5000	10.5000	-3.226%	1	104	+21.905%
2025-08-29	10.8500	10.8500	10.8500	10.8500	-29.085%	1	104	+17.972%
2025-08-14	15.1900	15.3000	15.1900	15.3000	-3.165%	2	104	-16.340%
2025-08-12	15.8000	15.8000	15.8000	15.8000	-5.105%	2	104	-18.987%
2025-08-08	16.6500	16.6500	16.6500	16.6500	+11.371%	2	102	-23.123%
2025-08-06	14.9500	14.9500	14.9500	14.9500	+21.053%	1	100	-14.381%
2025-08-01	12.4000	12.4000	12.3500	12.3500	+11.765%	23	100	+3.644%
2025-07-31	11.0500	11.0500	11.0500	11.0500	-1.339%	1	77	+15.837%
2025-07-30	11.2500	11.2500	11.2000	11.2000	-2.524%	3	78	+14.286%
2025-07-29	11.4900	11.4900	11.4900	11.4900	-15.015%	1	76	+11.401%
2025-07-18	13.5200	13.5200	13.5200	13.5200	+2.115%	2	75	-5.325%
2025-07-17	13.7400	13.7500	13.2400	13.2400	-15.937%	43	77	-3.323%
2025-07-15	15.7500	15.7500	15.7500	15.7500	-6.026%	28	39	-18.730%
2025-07-01	16.7600	16.7600	16.7600	16.7600	+4.750%	1	11	-23.628%
2025-06-30	16.0000	16.0000	16.0000	16.0000	-2.558%	2	11	-20.000%
2025-06-27	16.4200	16.4200	16.4200	16.4200	-4.257%	1	11	-22.046%
2025-06-09	17.1500	17.1500	17.1500	17.1500	-0.291%	1	10	-25.364%
2025-06-05	17.7100	17.7100	17.2000	17.2000	+2.994%	7	9	-25.581%
2025-06-03	16.8000	16.8000	16.7000	16.7000	0.000%	3	3	-23.353%