Dark

DG20260918C120
DG Sep 18 2026 120.00 Call (DG260918C00120000)
option OPRA

EOD

Sep 17, 2026

4.15-22.285%(-1.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.1500	4.1500	4.1500	4.1500	-22.285%	1	670	0.000%
2026-09-16	6.0500	6.0500	5.3400	5.3400	-28.322%	5	672	-22.285%
2026-09-15	9.2800	9.2800	6.0000	7.4500	-30.047%	26	673	-44.295%
2026-09-14	7.5000	10.6500	7.5000	10.6500	+136.667%	17	670	-61.033%
2026-09-11	5.2000	5.2000	4.5000	4.5000	-28.000%	5	677	-7.778%
2026-09-10	6.2500	6.2500	6.2500	6.2500	-26.471%	1	679	-33.600%
2026-09-09	8.5000	8.5000	8.5000	8.5000	+7.595%	10	680	-51.176%
2026-09-08	7.9000	7.9000	7.9000	7.9000	-42.545%	1	680	-47.468%
2026-09-04	13.7500	13.7500	13.7500	13.7500	+14.871%	1	682	-69.818%
2026-09-03	12.2500	12.3000	11.9700	11.9700	-4.087%	22	682	-65.330%
2026-09-02	13.7000	13.7000	12.4800	12.4800	+4.000%	9	693	-66.747%
2026-09-01	12.0600	12.0600	11.0000	12.0000	+75.182%	9	702	-65.417%
2026-08-28	6.8500	6.8500	6.8500	6.8500	-23.034%	6	705	-39.416%
2026-08-27	8.5700	12.0000	8.5700	8.9000	+4.706%	19	705	-53.371%
2026-08-26	7.2500	8.5000	7.1500	8.5000	-3.955%	233	710	-51.176%
2026-08-25	8.8500	8.8500	8.8500	8.8500	-1.667%	3	710	-53.107%
2026-08-24	9.4000	9.4000	9.0000	9.0000	+9.756%	2	710	-53.889%
2026-08-21	8.0000	8.5000	7.9200	8.2000	+5.670%	104	710	-49.390%
2026-08-20	8.5000	8.5000	7.7600	7.7600	-2.267%	7	731	-46.521%
2026-08-18	8.7500	8.7500	7.9400	7.9400	+14.245%	4	725	-47.733%
2026-08-17	6.9500	7.1500	6.9500	6.9500	-23.626%	11	725	-40.288%
2026-08-14	9.9300	9.9300	9.1000	9.1000	+2.362%	7	723	-54.396%
2026-08-13	8.3000	8.8900	8.1500	8.8900	+25.211%	29	723	-53.318%
2026-08-12	6.7000	7.1000	6.4500	7.1000	+1.429%	14	700	-41.549%
2026-08-11	7.0000	7.0000	7.0000	7.0000	-27.461%	2	687	-40.714%
2026-08-10	9.7000	9.7000	9.6500	9.6500	-21.481%	4	687	-56.995%
2026-08-06	12.0500	12.8000	12.0500	12.2900	+6.223%	61	718	-66.233%
2026-08-04	11.5700	11.5700	11.5700	11.5700	-6.694%	1	678	-64.131%
2026-08-03	14.5400	15.0000	12.4000	12.4000	-1.431%	9	679	-66.532%
2026-07-31	12.8500	12.8500	12.5800	12.5800	-1.719%	2	681	-67.011%
2026-07-30	12.8000	12.8000	12.8000	12.8000	-3.030%	6	682	-67.578%
2026-07-29	13.6000	14.0500	13.2000	13.2000	+11.392%	20	682	-68.561%
2026-07-28	11.7500	13.6000	11.7500	11.8500	+14.493%	6	685	-64.979%
2026-07-27	8.4800	10.4000	8.4800	10.3500	+40.816%	11	685	-59.903%
2026-07-24	7.6700	7.6700	7.3500	7.3500	+18.357%	2	680	-43.537%
2026-07-23	6.6200	6.6200	6.0200	6.2100	-40.857%	24	676	-33.172%
2026-07-21	10.7200	10.7200	10.5000	10.5000	-16.335%	3	676	-60.476%
2026-07-20	12.5500	12.5500	12.5500	12.5500	-4.198%	2	676	-66.932%
2026-07-17	14.1000	14.7500	13.1000	13.1000	+0.076%	26	674	-68.321%
2026-07-16	12.8000	13.9000	11.6500	13.0900	+36.925%	48	653	-68.296%
2026-07-15	10.1800	10.1800	9.5600	9.5600	-0.933%	2	675	-56.590%
2026-07-14	9.8000	9.8000	9.6500	9.6500	-14.753%	2	674	-56.995%
2026-07-13	11.0000	12.0800	10.9500	11.3200	+35.569%	58	673	-63.339%
2026-07-10	8.3500	8.3500	8.3500	8.3500	+14.856%	1	654	-50.299%
2026-07-09	7.4500	7.4500	7.2700	7.2700	-4.967%	4	654	-42.916%
2026-07-08	7.2800	7.6500	7.2800	7.6500	+2.000%	2	655	-45.752%
2026-07-07	7.5000	7.5000	7.5000	7.5000	+5.634%	2	655	-44.667%
2026-07-06	8.2100	8.2100	6.5900	7.1000	-7.792%	7	653	-41.549%
2026-07-02	7.2500	8.0000	7.2000	7.7000	+8.451%	10	666	-46.104%
2026-07-01	7.2000	7.2500	6.8500	7.1000	+2.601%	97	666	-41.549%
2026-06-30	7.0000	7.2000	6.9200	6.9200	-14.568%	23	633	-40.029%
2026-06-29	8.1000	8.1000	8.1000	8.1000	-18.593%	1	620	-48.765%
2026-06-26	9.9400	9.9500	9.9400	9.9500	+8.981%	3	621	-58.291%
2026-06-24	8.2500	9.3500	8.2500	9.1300	+27.692%	291	618	-54.545%
2026-06-23	7.3500	7.3500	7.1500	7.1500	+5.147%	29	656	-41.958%
2026-06-22	7.9000	8.0000	6.8000	6.8000	+8.800%	30	642	-38.971%
2026-06-18	6.2500	6.2500	6.2500	6.2500	+11.012%	2	644	-33.600%
2026-06-17	6.0500	6.0500	5.6000	5.6300	-32.575%	21	644	-26.288%
2026-06-15	9.7400	9.7500	8.2700	8.3500	+1.212%	16	644	-50.299%
2026-06-12	8.6000	8.8500	8.2500	8.2500	+3.125%	26	631	-49.697%
2026-06-11	6.5000	8.0000	6.1600	8.0000	+32.670%	58	608	-48.125%
2026-06-10	6.3000	6.4500	5.7000	6.0300	-8.636%	281	590	-31.177%
2026-06-09	6.4500	6.6000	6.4500	6.6000	+33.333%	4	317	-37.121%
2026-06-08	4.8900	5.0500	4.8000	4.9500	+17.857%	38	321	-16.162%
2026-06-05	4.0000	4.2000	4.0000	4.2000	0.000%	8	310	-1.190%
2026-06-04	4.6500	4.6500	4.2000	4.2000	-12.500%	10	305	-1.190%
2026-06-03	5.1300	5.1300	4.1000	4.8000	-7.692%	10	305	-13.542%
2026-06-02	6.1300	6.1300	5.2000	5.2000	-30.667%	196	297	-20.192%
2026-06-01	8.1000	8.1000	7.0500	7.5000	+4.167%	45	230	-44.667%
2026-05-29	7.5000	7.5000	7.2000	7.2000	-12.727%	5	205	-42.361%
2026-05-28	7.3500	8.5000	7.3500	8.2500	+47.849%	27	207	-49.697%
2026-05-27	6.0000	6.0000	5.5800	5.5800	+9.412%	9	203	-25.627%
2026-05-26	5.1700	5.2500	5.1000	5.1000	-18.400%	16	198	-18.627%
2026-05-22	6.6000	6.6000	6.2500	6.2500	+8.696%	5	209	-33.600%
2026-05-21	5.5000	5.7500	5.3500	5.7500	-4.643%	20	195	-27.826%
2026-05-20	6.0000	6.3000	6.0000	6.0300	+9.239%	5	195	-31.177%
2026-05-19	5.5000	5.7600	5.0500	5.5200	-4.333%	12	193	-24.819%
2026-05-18	5.4500	6.4500	5.4500	5.7700	+28.508%	10	193	-28.076%
2026-05-13	4.8700	4.8700	4.4900	4.4900	-19.099%	3	193	-7.572%
2026-05-11	6.1700	6.1700	5.5500	5.5500	-44.500%	4	193	-25.225%
2026-05-08	9.5500	10.0000	9.5500	10.0000	-1.478%	4	190	-58.500%
2026-05-07	10.2500	10.2500	10.1500	10.1500	-1.456%	2	186	-59.113%
2026-05-06	10.1500	10.8500	10.1500	10.3000	-4.186%	9	184	-59.709%
2026-05-05	11.6000	11.6000	10.7500	10.7500	-0.093%	8	175	-61.395%
2026-05-04	10.7600	10.7600	10.7600	10.7600	+1.033%	4	169	-61.431%
2026-04-30	10.6500	10.6500	10.6500	10.6500	+3.398%	1	167	-61.033%
2026-04-29	10.3000	10.3000	10.3000	10.3000	-9.649%	1	167	-59.709%
2026-04-28	11.5500	11.5500	11.4000	11.4000	-21.107%	3	166	-63.596%
2026-04-23	15.4400	15.4400	14.3000	14.4500	-5.059%	7	166	-71.280%
2026-04-22	15.2200	15.2200	15.2200	15.2200	+8.327%	3	170	-72.733%
2026-04-15	14.0500	14.0500	14.0500	14.0500	+22.174%	12	169	-70.463%
2026-04-13	11.5000	11.5000	11.5000	11.5000	-20.360%	1	159	-63.913%
2026-04-09	14.4400	14.4400	14.4400	14.4400	-6.234%	1	158	-71.260%
2026-04-06	14.3000	15.4000	14.3000	15.4000	+15.011%	6	159	-73.052%
2026-04-02	13.3900	13.3900	13.3900	13.3900	-4.289%	3	158	-69.007%
2026-04-01	13.9900	13.9900	13.9900	13.9900	+10.593%	1	158	-70.336%
2026-03-25	12.6500	12.6500	12.6500	12.6500	-0.784%	3	158	-67.194%
2026-03-24	12.7500	12.7500	12.7500	12.7500	-45.629%	1	158	-67.451%
2026-03-13	23.4500	23.4500	23.4500	23.4500	-28.287%	3	158	-82.303%
2026-03-05	32.7000	32.7000	32.7000	32.7000	-13.606%	8	155	-87.309%
2026-03-02	37.8500	37.8500	37.8500	37.8500	-2.949%	1	149	-89.036%
2026-02-23	39.0000	39.0000	39.0000	39.0000	+6.849%	2	149	-89.359%
2026-01-20	36.5000	36.5000	36.5000	36.5000	-4.948%	1	149	-88.630%
2026-01-16	38.4000	38.4000	38.4000	38.4000	+1.480%	1	151	-89.193%
2026-01-13	37.9200	37.9200	37.8400	37.8400	+46.270%	2	151	-89.033%
2026-01-05	25.8700	25.8700	25.8700	25.8700	-1.896%	1	150	-83.958%
2025-12-30	26.3000	26.4000	26.3000	26.3700	-1.970%	5	150	-84.262%
2025-12-22	26.9000	26.9000	26.9000	26.9000	+3.821%	10	153	-84.572%
2025-12-19	25.8800	25.9100	25.8800	25.9100	+0.935%	2	143	-83.983%
2025-12-16	25.6700	25.6700	25.6700	25.6700	+18.295%	1	143	-83.833%
2025-12-11	22.0500	22.0500	21.7000	21.7000	+11.168%	10	149	-80.876%
2025-12-08	19.5200	19.5200	19.5200	19.5200	-18.531%	3	149	-78.740%
2025-12-05	23.6500	24.6200	23.6500	23.9600	+40.117%	16	149	-82.679%
2025-12-04	17.1000	17.1000	17.1000	17.1000	+129.839%	1	143	-75.731%
2025-11-05	7.4400	7.4400	7.4400	7.4400	-8.148%	1	142	-44.220%
2025-10-27	8.1000	8.1000	8.1000	8.1000	-18.182%	1	143	-48.765%
2025-10-21	9.9000	9.9000	9.9000	9.9000	-13.158%	32	143	-58.081%
2025-10-20	12.8500	12.8500	11.3500	11.4000	+48.052%	34	143	-63.596%
2025-09-22	7.7000	7.7000	7.7000	7.7000	-0.645%	1	110	-46.104%
2025-09-19	7.8000	7.8000	7.7500	7.7500	-11.429%	3	109	-46.452%
2025-09-15	8.7500	8.7500	8.7500	8.7500	-12.500%	9	106	-52.571%
2025-09-09	10.0000	10.0000	10.0000	10.0000	-4.762%	1	104	-58.500%
2025-09-08	10.5000	10.5000	10.5000	10.5000	-3.226%	1	104	-60.476%
2025-08-29	10.8500	10.8500	10.8500	10.8500	-29.085%	1	104	-61.751%
2025-08-14	15.1900	15.3000	15.1900	15.3000	-3.165%	2	104	-72.876%
2025-08-12	15.8000	15.8000	15.8000	15.8000	-5.105%	2	104	-73.734%
2025-08-08	16.6500	16.6500	16.6500	16.6500	+11.371%	2	102	-75.075%
2025-08-06	14.9500	14.9500	14.9500	14.9500	+21.053%	1	100	-72.241%
2025-08-01	12.4000	12.4000	12.3500	12.3500	+11.765%	23	100	-66.397%
2025-07-31	11.0500	11.0500	11.0500	11.0500	-1.339%	1	77	-62.443%
2025-07-30	11.2500	11.2500	11.2000	11.2000	-2.524%	3	78	-62.946%
2025-07-29	11.4900	11.4900	11.4900	11.4900	-15.015%	1	76	-63.882%
2025-07-18	13.5200	13.5200	13.5200	13.5200	+2.115%	2	75	-69.305%
2025-07-17	13.7400	13.7500	13.2400	13.2400	-15.937%	43	77	-68.656%
2025-07-15	15.7500	15.7500	15.7500	15.7500	-6.026%	28	39	-73.651%
2025-07-01	16.7600	16.7600	16.7600	16.7600	+4.750%	1	11	-75.239%
2025-06-30	16.0000	16.0000	16.0000	16.0000	-2.558%	2	11	-74.063%
2025-06-27	16.4200	16.4200	16.4200	16.4200	-4.257%	1	11	-74.726%
2025-06-09	17.1500	17.1500	17.1500	17.1500	-0.291%	1	10	-75.802%
2025-06-05	17.7100	17.7100	17.2000	17.2000	+2.994%	7	9	-75.872%
2025-06-03	16.8000	16.8000	16.7000	16.7000	0.000%	3	3	-75.150%