Dark

DG20260918C115
DG Sep 18 2026 115.00 Call (DG260918C00115000)
option OPRA

EOD

Sep 16, 2026

9.60-16.157%(-1.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	10.2200	10.2200	9.5500	9.6000	-16.157%	3	231	0.000%
2026-09-09	11.4500	11.4500	11.4500	11.4500	-36.389%	6	230	-16.157%
2026-09-04	18.1300	18.1300	18.0000	18.0000	+55.306%	3	232	-46.667%
2026-08-31	10.1500	11.9200	10.1500	11.5900	+10.381%	3	232	-17.170%
2026-08-28	10.5000	10.5000	10.5000	10.5000	-30.417%	1	232	-8.571%
2026-08-27	15.0900	15.0900	15.0900	15.0900	+41.160%	3	231	-36.382%
2026-08-26	9.8700	10.6900	9.8700	10.6900	-9.789%	5	234	-10.196%
2026-08-25	11.8500	11.8500	11.8500	11.8500	-1.660%	3	234	-18.987%
2026-08-24	11.6000	12.4500	11.6000	12.0500	+2.991%	4	237	-20.332%
2026-08-21	11.7000	11.7000	11.7000	11.7000	+13.043%	1	241	-17.949%
2026-08-20	10.3500	10.3500	10.3500	10.3500	-13.750%	1	241	-7.246%
2026-08-19	11.9000	12.0000	11.9000	12.0000	-2.041%	2	241	-20.000%
2026-08-18	12.2500	12.2500	12.2500	12.2500	+17.902%	1	241	-21.633%
2026-08-13	10.3900	10.3900	10.3900	10.3900	+2.063%	1	241	-7.603%
2026-08-12	9.8000	10.1800	9.8000	10.1800	-15.167%	4	241	-5.697%
2026-08-11	12.0000	12.0000	12.0000	12.0000	-2.439%	1	243	-20.000%
2026-08-10	13.0000	13.0000	12.3000	12.3000	-24.771%	2	243	-21.951%
2026-08-05	16.2500	16.3500	16.2500	16.3500	+2.508%	5	245	-41.284%
2026-08-03	16.1900	16.1900	15.9500	15.9500	+87.647%	3	245	-39.812%
2026-07-23	8.3500	8.6500	8.3500	8.5000	-26.407%	11	233	+12.941%
2026-07-22	13.0000	13.0000	11.5500	11.5500	-34.000%	4	233	-16.883%
2026-07-17	17.3500	17.5000	17.2500	17.5000	+38.889%	6	233	-45.143%
2026-07-15	12.6000	12.6000	12.6000	12.6000	-12.863%	1	238	-23.810%
2026-07-13	16.4500	16.4500	14.4600	14.4600	+49.845%	8	238	-33.610%
2026-07-09	9.8000	9.8000	9.6500	9.6500	+9.659%	8	238	-0.518%
2026-07-08	8.9500	8.9500	8.8000	8.8000	-10.204%	3	235	+9.091%
2026-07-07	10.1500	10.1500	9.8000	9.8000	+4.813%	3	234	-2.041%
2026-07-06	9.2500	9.3500	9.2500	9.3500	-1.579%	4	231	+2.674%
2026-07-01	9.4000	9.5000	8.7500	9.5000	+4.396%	43	227	+1.053%
2026-06-30	9.6800	9.6800	9.1000	9.1000	-15.741%	19	221	+5.495%
2026-06-29	11.1100	11.1100	10.8000	10.8000	-9.774%	6	230	-11.111%
2026-06-24	11.0000	12.0000	11.0000	11.9700	+27.612%	16	231	-19.799%
2026-06-23	9.4000	9.4500	9.3500	9.3800	+3.646%	17	230	+2.345%
2026-06-22	10.0000	10.2000	9.0500	9.0500	+3.429%	38	224	+6.077%
2026-06-18	9.0400	9.0400	8.7500	8.7500	+22.378%	2	204	+9.714%
2026-06-17	8.0000	8.0000	7.1500	7.1500	-20.556%	3	204	+34.266%
2026-06-16	9.4500	9.4500	9.0000	9.0000	-24.306%	23	204	+6.667%
2026-06-15	11.8900	11.8900	11.8900	11.8900	+15.437%	1	203	-19.260%
2026-06-12	10.5500	10.5500	10.3000	10.3000	0.000%	6	203	-6.796%
2026-06-11	9.1000	10.3000	9.1000	10.3000	+36.424%	17	203	-6.796%
2026-06-10	7.5500	7.5500	7.5500	7.5500	-3.822%	1	203	+27.152%
2026-06-09	7.8000	8.4000	7.8000	7.8500	+25.199%	23	203	+22.293%
2026-06-08	6.2700	6.2700	6.2700	6.2700	+14.000%	1	221	+53.110%
2026-06-05	5.3500	5.5000	5.3500	5.5000	-8.333%	7	222	+74.545%
2026-06-04	6.0000	6.0000	6.0000	6.0000	+0.671%	1	221	+60.000%
2026-06-03	5.2500	5.9600	5.2500	5.9600	-14.857%	45	221	+61.074%
2026-06-02	10.0200	10.2000	7.0000	7.0000	-28.571%	36	227	+37.143%
2026-06-01	9.1000	9.8000	9.1000	9.8000	+3.158%	10	216	-2.041%
2026-05-29	9.1000	9.5000	9.0000	9.5000	-6.404%	23	206	+1.053%
2026-05-28	10.4500	10.4500	10.0100	10.1500	+51.493%	15	191	-5.419%
2026-05-26	6.7700	6.7700	6.1000	6.7000	-12.073%	43	190	+43.284%
2026-05-22	7.2000	7.7000	7.2000	7.6200	+7.324%	20	135	+25.984%
2026-05-21	7.4500	7.4500	7.1000	7.1000	-8.505%	5	133	+35.211%
2026-05-18	8.2000	8.2000	7.7000	7.7600	+14.963%	3	133	+23.711%
2026-05-15	7.2000	7.3000	6.7500	6.7500	-3.571%	5	132	+42.222%
2026-05-14	7.0000	7.0000	6.8000	7.0000	+18.644%	6	130	+37.143%
2026-05-13	5.8500	5.9000	5.7500	5.9000	-12.593%	6	127	+62.712%
2026-05-12	6.7500	6.7500	6.7500	6.7500	-12.903%	1	127	+42.222%
2026-05-11	7.7500	7.7500	7.7500	7.7500	-36.214%	1	127	+23.871%
2026-05-07	12.1500	12.1500	12.1500	12.1500	-11.701%	2	127	-20.988%
2026-05-04	13.7600	13.7600	13.7600	13.7600	+8.176%	1	125	-30.233%
2026-04-30	12.7400	12.7400	12.7200	12.7200	+2.005%	4	126	-24.528%
2026-04-29	11.8700	12.4700	11.8700	12.4700	-21.720%	4	122	-23.015%
2026-04-09	15.9300	15.9300	15.9300	15.9300	-45.408%	1	119	-39.736%
2026-03-12	28.3700	29.1800	28.3700	29.1800	-25.179%	3	120	-67.101%
2026-01-20	39.0000	39.0000	39.0000	39.0000	+31.935%	3	121	-75.385%
2025-12-26	29.5600	29.5600	29.5600	29.5600	+10.011%	2	118	-67.524%
2025-12-15	26.7900	26.8700	26.7900	26.8700	+120.608%	20	118	-64.272%
2025-11-26	12.1800	12.1800	12.1800	12.1800	+14.906%	1	119	-21.182%
2025-11-25	11.0000	11.0000	10.3500	10.6000	+11.579%	5	119	-9.434%
2025-11-21	9.5500	9.5500	9.5000	9.5000	+5.556%	40	121	+1.053%
2025-11-20	9.0000	9.0000	9.0000	9.0000	+26.227%	5	115	+6.667%
2025-11-03	7.1300	7.1300	7.1300	7.1300	-11.867%	2	110	+34.642%
2025-10-31	8.0900	8.0900	8.0900	8.0900	-18.283%	1	110	+18.665%
2025-10-28	9.9000	9.9800	9.9000	9.9000	-1.000%	3	110	-3.030%
2025-10-24	10.0000	10.0000	10.0000	10.0000	-16.667%	1	110	-4.000%
2025-10-16	12.0000	12.0000	12.0000	12.0000	+18.812%	1	110	-20.000%
2025-10-14	10.1000	10.1000	10.1000	10.1000	+24.079%	1	109	-4.950%
2025-10-06	8.1400	8.1400	8.1400	8.1400	-19.486%	2	108	+17.936%
2025-09-23	10.1100	10.1100	10.1100	10.1100	+9.297%	1	110	-5.045%
2025-09-19	9.2500	9.2500	9.2500	9.2500	-15.909%	1	109	+3.784%
2025-09-17	11.0000	11.0000	11.0000	11.0000	-2.222%	1	110	-12.727%
2025-09-10	11.2500	11.2500	11.2500	11.2500	+5.140%	1	111	-14.667%
2025-09-09	10.7000	10.7000	10.7000	10.7000	-15.079%	1	111	-10.280%
2025-09-08	12.1500	12.6000	12.1500	12.6000	-21.003%	2	111	-23.810%
2025-08-28	15.9500	15.9500	15.9500	15.9500	-4.204%	1	111	-39.812%
2025-08-21	16.5600	16.6500	16.5600	16.6500	-0.299%	10	111	-42.342%
2025-08-15	16.7000	16.7000	16.7000	16.7000	-11.406%	1	101	-42.515%
2025-08-08	19.0400	19.0400	18.8500	18.8500	+47.843%	2	101	-49.072%
2025-07-31	12.7500	12.7500	12.7500	12.7500	-23.653%	1	101	-24.706%
2025-07-16	16.7000	16.7000	16.7000	16.7000	-6.964%	2	100	-42.515%
2025-07-15	17.9500	17.9500	17.9500	17.9500	-1.752%	30	100	-46.518%
2025-07-08	18.2700	18.2700	18.2700	18.2700	-4.346%	1	72	-47.455%
2025-07-07	17.9000	19.1000	17.9000	19.1000	+3.523%	41	72	-49.738%
2025-06-30	18.2400	18.4500	18.2400	18.4500	+4.830%	7	33	-47.967%
2025-06-25	17.4000	17.6000	17.4000	17.6000	-7.368%	3	28	-45.455%
2025-06-23	19.0000	19.0000	19.0000	19.0000	+10.917%	1	25	-49.474%
2025-06-20	17.1300	17.1300	17.1300	17.1300	-9.461%	2	25	-43.958%
2025-06-18	18.9200	18.9200	18.9200	18.9200	+5.111%	1	24	-49.260%
2025-06-17	18.0000	18.0000	18.0000	18.0000	-4.357%	1	24	-46.667%
2025-06-09	19.5000	19.5000	18.8200	18.8200	-3.487%	23	23	-48.990%
2025-06-05	19.5000	19.5000	19.5000	19.5000	0.000%	1	1	-50.769%