Dark

DG20260918C110
DG Sep 18 2026 110.00 Call (DG260918C00110000)
option OPRA

EOD

Sep 16, 2026

15.12-22.896%(-4.49)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	15.2700	15.3600	15.1200	15.1200	-22.896%	4	258	0.000%
2026-09-14	17.0500	19.6300	16.9600	19.6100	-16.482%	5	257	-22.896%
2026-09-04	23.4800	23.4800	23.4800	23.4800	+7.362%	1	257	-35.605%
2026-09-03	22.8500	22.8500	21.8700	21.8700	+21.500%	5	257	-30.864%
2026-09-01	18.0000	18.0000	18.0000	18.0000	+33.333%	10	257	-16.000%
2026-08-26	13.3000	13.5000	13.3000	13.5000	-18.231%	10	267	+12.000%
2026-08-24	16.5100	16.5100	16.5100	16.5100	+13.862%	1	268	-8.419%
2026-08-21	14.5000	14.5000	14.5000	14.5000	+2.257%	1	268	+4.276%
2026-08-20	14.8500	14.8500	14.1800	14.1800	-12.469%	3	268	+6.629%
2026-08-18	15.0100	16.2200	15.0100	16.2000	+24.424%	19	271	-6.667%
2026-08-17	13.3900	13.5500	13.0200	13.0200	-18.879%	3	271	+16.129%
2026-08-14	16.0600	16.0600	16.0500	16.0500	+4.560%	2	270	-5.794%
2026-08-13	15.3500	15.3500	15.3500	15.3500	+20.204%	1	272	-1.498%
2026-08-12	12.5200	12.7700	12.5000	12.7700	-10.197%	4	271	+18.403%
2026-08-11	15.0500	15.1400	14.2200	14.2200	-12.868%	4	271	+6.329%
2026-08-10	16.2500	16.3200	16.2500	16.3200	-16.179%	3	267	-7.353%
2026-08-06	19.4700	19.4700	19.4700	19.4700	-3.614%	1	266	-22.342%
2026-08-04	18.6700	20.3000	18.6700	20.2000	+2.072%	14	267	-25.149%
2026-08-03	19.9900	19.9900	19.7900	19.7900	-5.084%	2	257	-23.598%
2026-07-29	20.8500	20.8500	20.8500	20.8500	+8.031%	5	255	-27.482%
2026-07-28	19.3000	19.3000	19.3000	19.3000	+7.044%	2	255	-21.658%
2026-07-21	18.0300	18.0300	18.0300	18.0300	-5.947%	1	253	-16.140%
2026-07-17	21.6900	21.6900	19.1700	19.1700	-7.837%	20	253	-21.127%
2026-07-16	19.6000	20.8700	19.6000	20.8000	+31.230%	22	263	-27.308%
2026-07-15	15.8500	15.8500	15.8500	15.8500	-2.761%	3	275	-4.606%
2026-07-14	16.3000	16.3000	16.3000	16.3000	-10.341%	1	272	-7.239%
2026-07-13	18.1800	18.1800	18.1800	18.1800	+29.579%	1	273	-16.832%
2026-07-10	14.0300	14.0300	14.0300	14.0300	+14.531%	1	272	+7.769%
2026-07-09	11.1800	12.2500	11.1800	12.2500	-7.895%	5	271	+23.429%
2026-07-02	13.3000	13.3000	13.3000	13.3000	+10.373%	1	269	+13.684%
2026-06-30	12.0500	12.0500	12.0500	12.0500	-12.364%	3	269	+25.477%
2026-06-25	13.7500	13.7500	13.7500	13.7500	-5.172%	1	269	+9.964%
2026-06-24	14.5000	14.5000	14.5000	14.5000	+19.342%	1	270	+4.276%
2026-06-23	11.8800	12.1500	11.8800	12.1500	+13.551%	11	270	+24.444%
2026-06-18	9.0000	10.7000	9.0000	10.7000	-3.604%	7	264	+41.308%
2026-06-17	11.1000	11.1000	11.1000	11.1000	-6.091%	10	264	+36.216%
2026-06-16	12.9000	12.9000	11.6000	11.8200	-21.200%	12	264	+27.919%
2026-06-15	15.0000	15.0000	15.0000	15.0000	+13.208%	1	267	+0.800%
2026-06-12	13.8300	13.8300	13.2500	13.2500	+8.607%	9	267	+14.113%
2026-06-11	11.1600	12.2000	11.1600	12.2000	+19.608%	2	276	+23.934%
2026-06-10	10.1800	10.3700	10.1800	10.2000	+24.390%	7	276	+48.235%
2026-06-08	8.2000	8.2000	8.2000	8.2000	+17.143%	1	273	+84.390%
2026-06-05	7.4400	7.4400	6.9500	7.0000	-1.408%	22	273	+116.000%
2026-06-04	8.2500	8.2500	7.1000	7.1000	-29.353%	6	293	+112.958%
2026-06-02	12.0000	12.0000	9.0800	10.0500	-17.284%	248	292	+50.448%
2026-06-01	11.5000	12.1500	11.2500	12.1500	+5.652%	59	136	+24.444%
2026-05-29	11.1400	11.8000	11.1400	11.5000	-6.122%	35	113	+31.478%
2026-05-28	12.2000	12.4700	12.1600	12.2500	+47.590%	28	90	+23.429%
2026-05-26	8.5000	8.5000	8.3000	8.3000	-10.270%	6	82	+82.169%
2026-05-21	8.5500	9.2500	8.5500	9.2500	-2.632%	10	81	+63.459%
2026-05-20	9.5000	9.5000	9.5000	9.5000	+10.209%	1	87	+59.158%
2026-05-19	8.0000	9.1500	8.0000	8.6200	-3.687%	16	73	+75.406%
2026-05-15	9.1000	9.1000	8.9500	8.9500	0.000%	2	73	+68.939%
2026-05-14	8.8000	8.9500	8.8000	8.9500	+16.234%	2	71	+68.939%
2026-05-13	8.2000	8.7500	7.7000	7.7000	-9.412%	9	53	+96.364%
2026-05-12	8.4500	8.5000	8.4500	8.5000	-5.028%	11	53	+77.882%
2026-05-11	9.1500	9.1500	8.9500	8.9500	-47.661%	11	53	+68.939%
2026-04-27	17.1000	17.1000	17.1000	17.1000	-14.500%	1	44	-11.579%
2026-04-15	19.8500	20.0000	19.8500	20.0000	-55.317%	2	43	-24.400%
2026-02-03	44.7600	44.7600	44.7600	44.7600	-4.766%	6	43	-66.220%
2026-01-26	47.0000	47.0000	47.0000	47.0000	+40.299%	15	43	-67.830%
2025-12-18	33.5000	33.5000	33.5000	33.5000	+61.058%	1	58	-54.866%
2025-12-04	20.1300	20.8000	20.1300	20.8000	+115.544%	2	58	-27.308%
2025-11-10	9.3800	9.6500	9.3800	9.6500	-6.311%	3	58	+56.684%
2025-10-30	10.3000	10.3000	10.3000	10.3000	-3.286%	1	57	+46.796%
2025-10-29	10.6500	10.6500	10.6500	10.6500	-23.711%	1	56	+41.972%
2025-10-16	13.9600	13.9600	13.9600	13.9600	+1.159%	1	56	+8.309%
2025-10-15	13.8000	13.8000	13.8000	13.8000	+23.767%	6	57	+9.565%
2025-10-13	11.1500	11.1500	11.1500	11.1500	+25.000%	2	53	+35.605%
2025-10-07	8.9200	8.9200	8.9200	8.9200	-17.177%	2	53	+69.507%
2025-09-30	10.7700	10.7700	10.7700	10.7700	-5.110%	1	53	+40.390%
2025-09-29	11.3500	11.3500	11.3500	11.3500	-13.557%	1	53	+33.216%
2025-09-10	13.1300	13.1300	13.1300	13.1300	-17.421%	4	53	+15.156%
2025-09-03	15.9000	15.9000	15.9000	15.9000	-3.343%	1	53	-4.906%
2025-09-02	15.9000	16.4500	15.9000	16.4500	+6.472%	5	53	-8.085%
2025-08-29	15.4500	15.4500	15.4500	15.4500	+2.318%	1	53	-2.136%
2025-08-28	15.1000	15.1000	15.1000	15.1000	-12.209%	1	53	+0.132%
2025-08-27	17.2000	17.2000	17.2000	17.2000	-10.649%	1	53	-12.093%
2025-08-18	19.4000	19.4000	19.2500	19.2500	+1.316%	21	53	-21.455%
2025-08-15	18.9000	19.0000	18.9000	19.0000	+4.683%	13	32	-20.421%
2025-08-05	18.1500	18.1500	18.1500	18.1500	+18.241%	2	19	-16.694%
2025-07-29	15.3500	15.3500	15.3500	15.3500	-11.272%	2	21	-1.498%
2025-07-24	17.3000	17.3000	17.3000	17.3000	-1.143%	1	19	-12.601%
2025-07-22	17.5000	17.5000	17.5000	17.5000	-8.854%	1	18	-13.600%
2025-06-20	19.2000	19.2000	19.2000	19.2000	-9.477%	2	18	-21.250%
2025-06-09	21.2100	21.2700	21.2100	21.2100	+4.073%	15	17	-28.713%
2025-06-03	20.3800	20.3800	20.3800	20.3800	0.000%	2	2	-25.810%