Dark

Check out our Dark Pool Levels

DG20260807P124
DG Aug 7 2026 124.00 Put (DG260807P00124000)
option OPRA

EOD

Jul 30, 2026

1.16-8.661%(-0.11)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1900	1.2400	1.1600	1.1600	-8.661%	9	36	0.000%
2026-07-29	1.4400	1.4400	1.2700	1.2700	-23.952%	4	44	-8.661%
2026-07-28	1.6700	2.3800	1.6700	1.6700	-55.585%	5	42	-30.539%
2026-07-27	3.7600	3.7600	3.7600	3.7600	-9.398%	11	40	-69.149%
2026-07-22	4.1500	4.1500	4.1500	4.1500	+5.063%	5	29	-72.048%
2026-07-21	3.9000	4.1000	3.7400	3.9500	+27.010%	16	24	-70.633%
2026-07-20	3.3500	3.3500	3.1100	3.1100	-15.946%	8	9	-62.701%
2026-07-17	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-68.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC