Dark

Check out our Dark Pool Levels

DG20260807P123
DG Aug 7 2026 123.00 Put (DG260807P00123000)
option OPRA

EOD

Jul 30, 2026

1.04+35.065%(+0.27)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3200	1.3600	1.0400	1.0400	+35.065%	3	9	0.000%
2026-07-29	1.5000	1.5000	0.7700	0.7700	-68.952%	3	10	+35.065%
2026-07-28	2.4800	2.4800	1.7700	2.4800	-70.651%	5	8	-58.065%
2026-07-23	8.3500	8.4500	8.3500	8.4500	+79.406%	2	3	-87.692%
2026-07-22	4.7100	4.7100	4.7100	4.7100	+43.598%	1	2	-77.919%
2026-07-21	3.0000	3.2800	3.0000	3.2800	0.000%	2	2	-68.293%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC