Dark

Check out our Level2View

DG20260807P120
DG Aug 7 2026 120.00 Put (DG260807P00120000)
option OPRA

EOD

Jul 30, 2026

0.4600-49.451%(-0.4500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6400	0.6400	0.4600	0.4600	-49.451%	4	109	0.000%
2026-07-29	0.8300	0.9100	0.8300	0.9100	-13.333%	35	106	-49.451%
2026-07-28	0.9000	1.0900	0.9000	1.0500	-48.276%	52	71	-56.190%
2026-07-27	2.4000	2.4000	1.7500	2.0300	-66.612%	17	23	-77.340%
2026-07-23	6.0800	6.0800	6.0800	6.0800	+75.723%	8	15	-92.434%
2026-07-22	3.2000	3.4600	3.2000	3.4600	+70.443%	2	7	-86.705%
2026-07-21	2.0300	2.0300	2.0300	2.0300	+15.341%	1	6	-77.340%
2026-07-20	1.7600	1.7600	1.7600	1.7600	-18.140%	1	5	-73.864%
2026-07-17	1.8100	2.1500	1.8100	2.1500	-68.613%	4	4	-78.605%
2026-06-29	6.8500	6.8500	6.8500	6.8500	+0.735%	1	1	-93.285%
2026-06-26	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	-93.235%

Share