Dark

Check out our Level2View

DG20260807P118
DG Aug 7 2026 118.00 Put (DG260807P00118000)
option OPRA

EOD

Jul 29, 2026

0.6400-36.000%(-0.3600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.6400	0.6400	0.6400	0.6400	-36.000%	1	2	0.000%
2026-07-28	1.0000	1.0000	1.0000	1.0000	-29.577%	1	2	-36.000%
2026-07-27	1.2600	1.4900	1.2600	1.4200	-38.261%	4	2	-54.930%
2026-07-22	2.3000	2.3000	2.3000	2.3000	+54.362%	1	2	-72.174%
2026-07-16	1.6500	1.6500	1.4900	1.4900	-73.951%	2	1	-57.047%
2026-07-09	5.7200	5.7200	5.7200	5.7200	0.000%	1	1	-88.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC