Dark

Check out our API

DG20260807P115
DG Aug 7 2026 115.00 Put (DG260807P00115000)
option OPRA

EOD

Jul 30, 2026

1.18-65.396%(-2.23)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1800	1.1800	1.1800	1.1800	-65.396%	3	7	0.000%
2026-07-23	2.6600	3.4100	2.6600	3.4100	+255.208%	4	7	-65.396%
2026-07-21	1.0500	1.1000	0.9600	0.9600	+23.077%	15	6	+22.917%
2026-07-20	0.7800	0.7800	0.7800	0.7800	-22.000%	1	3	+51.282%
2026-07-16	1.1000	1.1000	1.0000	1.0000	-32.432%	2	2	+18.000%
2026-07-13	1.4800	1.4800	1.4800	1.4800	-71.373%	1	2	-20.270%
2026-07-01	5.1700	5.1700	5.1700	5.1700	+19.124%	1	2	-77.176%
2026-06-29	4.4000	4.4000	4.3400	4.3400	0.000%	2	1	-72.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC