Dark

Check out our Dark Pool Levels

DG20260807P114
DG Aug 7 2026 114.00 Put (DG260807P00114000)
option OPRA

Inactive

Jul 24, 2026

1.71-43.934%(-1.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.7100	1.7100	1.7100	1.7100	-43.934%	1	21	0.000%
2026-07-23	2.7000	3.0500	2.7000	3.0500	+160.684%	8	21	-43.934%
2026-07-22	1.1700	1.1700	1.1700	1.1700	+37.647%	1	14	+46.154%
2026-07-21	0.8900	0.8900	0.8300	0.8500	+21.429%	13	14	+101.176%
2026-07-20	0.7000	0.7000	0.7000	0.7000	-80.556%	4	6	+144.286%
2026-07-09	3.6000	3.6000	3.6000	3.6000	-7.216%	1	2	-52.500%
2026-06-29	3.8800	3.9500	3.8800	3.8800	0.000%	4	1	-55.928%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC