Dark

Check out our API

DG20260807P110
DG Aug 7 2026 110.00 Put (DG260807P00110000)
option OPRA

EOD

Jul 30, 2026

0.2100+23.529%(+0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.2100	0.1000	0.2100	+23.529%	5	22	0.000%
2026-07-27	0.1700	0.1700	0.1700	0.1700	-83.168%	1	18	+23.529%
2026-07-24	1.0100	1.0100	1.0100	1.0100	-31.293%	2	18	-79.208%
2026-07-23	1.5700	1.5700	1.4700	1.4700	+107.042%	2	18	-85.714%
2026-07-22	0.6000	0.7100	0.4500	0.7100	+2.899%	7	18	-70.423%
2026-07-15	0.3400	0.7700	0.3400	0.6900	-28.125%	4	13	-69.565%
2026-07-14	0.9600	0.9600	0.9600	0.9600	+95.918%	11	13	-78.125%
2026-07-13	1.0500	1.0500	0.4900	0.4900	-80.400%	2	2	-57.143%
2026-07-08	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	-91.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC