Dark

Check out our Level2View

DG20260807P105
DG Aug 7 2026 105.00 Put (DG260807P00105000)
option OPRA

EOD

Jul 27, 2026

0.4000+135.294%(+0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4000	0.4000	0.4000	0.4000	+135.294%	1	63	0.000%
2026-07-21	0.1700	0.1700	0.1500	0.1700	-58.537%	60	63	+135.294%
2026-07-13	0.4400	0.4400	0.4100	0.4100	-57.292%	2	3	-2.439%
2026-07-10	1.4000	1.4000	0.9600	0.9600	-28.889%	2	4	-58.333%
2026-07-09	1.5000	1.5000	1.3500	1.3500	-3.571%	2	4	-70.370%
2026-07-06	1.7700	1.7700	1.4000	1.4000	-19.540%	2	3	-71.429%
2026-07-01	1.7400	1.7400	1.7400	1.7400	0.000%	1	1	-77.011%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC