Dark

Check out our Dark Pool Levels

DG20260807P100
DG Aug 7 2026 100.00 Put (DG260807P00100000)
option OPRA

EOD

Jul 27, 2026

0.0400-84.615%(-0.2200)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1200	0.2000	0.0400	0.0400	-84.615%	104	125	0.000%
2026-07-24	0.2600	0.2600	0.2600	0.2600	+13.043%	1	122	-84.615%
2026-07-23	0.2300	0.2300	0.2300	0.2300	+43.750%	1	122	-82.609%
2026-07-21	0.0900	0.1600	0.0700	0.1600	+14.286%	92	121	-75.000%
2026-07-16	0.0100	0.1400	0.0100	0.1400	-76.667%	40	36	-71.429%
2026-07-08	0.7500	0.7500	0.6000	0.6000	+1.695%	2	18	-93.333%
2026-07-07	0.7400	0.8000	0.5900	0.5900	-15.714%	7	18	-93.220%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-36.364%	4	11	-94.286%
2026-06-30	1.1000	1.1000	1.1000	1.1000	+64.179%	4	7	-96.364%
2026-06-29	1.3700	1.3700	0.6700	0.6700	0.000%	3	0	-94.030%

Share