Dark

Check out our Level2View

DG20260807C150
DG Aug 7 2026 150.00 Call (DG260807C00150000)
option OPRA

EOD

Jul 29, 2026

0.0800+60.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0800	0.0800	0.0800	0.0800	+60.000%	1	93	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-66.667%	1	93	+60.000%
2026-07-24	0.1900	0.1900	0.0400	0.1500	+87.500%	105	92	-46.667%
2026-07-22	0.2100	0.3100	0.0700	0.0800	-11.111%	46	86	0.000%
2026-07-21	0.1300	0.2700	0.0800	0.0900	-62.500%	173	71	-11.111%
2026-07-20	0.2400	0.2400	0.2400	0.2400	+41.176%	2	66	-66.667%
2026-07-17	0.6900	0.6900	0.1700	0.1700	-60.465%	160	68	-52.941%
2026-07-16	0.2900	0.5300	0.1800	0.4300	+19.444%	68	15	-81.395%
2026-07-06	0.3600	0.3600	0.3600	0.3600	0.000%	1	1	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC