Dark

Check out our Level2View

DG20260807C145
DG Aug 7 2026 145.00 Call (DG260807C00145000)
option OPRA

EOD

Jul 30, 2026

0.1100-21.429%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1200	0.1200	0.1100	0.1100	-21.429%	10	273	0.000%
2026-07-29	0.2100	0.2400	0.0600	0.1400	-39.130%	146	280	-21.429%
2026-07-28	0.2100	0.2400	0.1000	0.2300	+283.333%	50	192	-52.174%
2026-07-27	0.1800	0.1900	0.0600	0.0600	-25.000%	59	173	+83.333%
2026-07-24	0.0800	0.0800	0.0500	0.0800	-57.895%	24	174	+37.500%
2026-07-23	0.2400	1.9200	0.0100	0.1900	-32.143%	42	165	-42.105%
2026-07-22	0.2800	0.3100	0.1000	0.2800	+100.000%	74	136	-60.714%
2026-07-21	0.6800	0.6800	0.1400	0.1400	-58.824%	18	115	-21.429%
2026-07-17	0.3100	0.4700	0.2600	0.3400	-15.000%	56	107	-67.647%
2026-07-16	0.4800	0.6600	0.2300	0.4000	+8.108%	69	112	-72.500%
2026-07-15	0.3500	0.4700	0.1500	0.3700	+15.625%	462	109	-70.270%
2026-07-14	0.3100	0.3500	0.1100	0.3200	-30.435%	110	30	-65.625%
2026-07-06	0.4600	0.4600	0.4600	0.4600	0.000%	1	1	-76.087%

Share