Dark

Check out our Level2View

DG20260807C133
DG Aug 7 2026 133.00 Call (DG260807C00133000)
option OPRA

EOD

Jul 29, 2026

1.25+4.167%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.2500	1.2500	1.2500	1.2500	+4.167%	1	14	0.000%
2026-07-28	1.2000	1.2000	1.2000	1.2000	+233.333%	2	14	+4.167%
2026-07-23	0.2100	0.3600	0.2100	0.3600	-79.310%	2	12	+247.222%
2026-07-20	1.7800	1.7800	1.7400	1.7400	-15.942%	12	12	-28.161%
2026-07-17	2.0700	2.0700	2.0700	2.0700	+27.778%	2	12	-39.614%
2026-07-13	1.6200	1.6200	1.6200	1.6200	+24.615%	10	12	-22.840%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-25.287%	1	2	-3.846%
2026-06-30	1.7400	1.7400	1.7400	1.7400	-1.136%	1	1	-28.161%
2026-06-26	1.7600	1.7600	1.7600	1.7600	0.000%	1	1	-28.977%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC