Dark

Check out our API

DG20260807C132
DG Aug 7 2026 132.00 Call (DG260807C00132000)
option OPRA

EOD

Jul 27, 2026

0.7300-40.650%(-0.5000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.9200	0.9200	0.7300	0.7300	-40.650%	4	17	0.000%
2026-07-21	1.2200	1.2300	1.2200	1.2300	-54.104%	11	14	-40.650%
2026-07-16	2.6800	2.6800	2.6800	2.6800	+155.238%	1	3	-72.761%
2026-07-10	0.7800	1.0500	0.7800	1.0500	-27.586%	2	2	-30.476%
2026-07-06	1.4500	1.4500	1.4500	1.4500	-17.143%	1	1	-49.655%
2026-06-30	1.7500	1.7500	1.7500	1.7500	-12.500%	1	1	-58.286%
2026-06-26	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-63.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC