Dark

Check out our Dark Pool Levels

DG20260807C130
DG Aug 7 2026 130.00 Call (DG260807C00130000)
option OPRA

EOD

Jul 30, 2026

1.85-28.571%(-0.74)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2500	1.9900	1.2500	1.8500	-28.571%	4	40	0.000%
2026-07-29	1.9100	2.5900	1.9100	2.5900	+56.970%	2	38	-28.571%
2026-07-28	1.6500	1.6500	1.6500	1.6500	+23.134%	1	37	+12.121%
2026-07-27	0.9900	1.4000	0.9900	1.3400	+7.200%	5	36	+38.060%
2026-07-23	1.2500	1.2500	1.2500	1.2500	+48.810%	2	32	+48.000%
2026-07-22	1.1000	1.1000	0.8200	0.8400	-65.574%	13	32	+120.238%
2026-07-20	2.8600	2.8600	2.4400	2.4400	-7.576%	5	22	-24.180%
2026-07-17	3.8100	3.8100	2.6100	2.6400	-27.671%	3	17	-29.924%
2026-07-16	3.0300	3.6500	3.0100	3.6500	+144.966%	7	18	-49.315%
2026-07-15	1.4900	1.4900	1.4900	1.4900	+27.350%	1	11	+24.161%
2026-07-14	1.1700	1.1700	1.1700	1.1700	-47.534%	1	10	+58.120%
2026-07-13	2.4900	2.5000	2.1800	2.2300	+100.901%	6	10	-17.040%
2026-07-10	1.0200	1.2000	1.0200	1.1100	+5.714%	6	11	+66.667%
2026-07-09	1.0000	1.0500	1.0000	1.0500	-14.634%	7	8	+76.190%
2026-07-08	1.6600	1.6600	0.9300	1.2300	+33.696%	3	4	+50.407%
2026-07-06	1.7200	1.7200	0.9200	0.9200	-52.821%	4	3	+101.087%
2026-07-02	1.9500	1.9500	1.9500	1.9500	+62.500%	1	2	-5.128%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-36.508%	1	2	+54.167%
2026-06-29	1.8900	1.8900	1.8900	1.8900	0.000%	2	2	-2.116%

Share