Dark

Check out our Level2View

DG20260807C129
DG Aug 7 2026 129.00 Call (DG260807C00129000)
option OPRA

EOD

Jul 29, 2026

3.05+39.269%(+0.86)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.0000	3.0500	2.0000	3.0500	+39.269%	24	31	0.000%
2026-07-28	1.9500	2.1900	1.8400	2.1900	+73.810%	3	8	+39.269%
2026-07-23	1.2600	1.2600	1.2600	1.2600	+17.757%	2	7	+142.063%
2026-07-22	1.0700	1.0700	1.0700	1.0700	-72.911%	1	9	+185.047%
2026-07-17	4.8000	4.8000	3.9500	3.9500	+30.795%	2	9	-22.785%
2026-07-16	3.0200	3.0200	3.0200	3.0200	+88.750%	1	8	+0.993%
2026-07-15	1.6000	1.6000	1.6000	1.6000	+1.911%	1	8	+90.625%
2026-07-14	1.4300	1.5700	1.4300	1.5700	-40.304%	2	7	+94.268%
2026-07-13	2.6800	2.8500	2.6300	2.6300	+107.087%	3	8	+15.970%
2026-07-10	1.2400	1.4300	1.2400	1.2700	+54.878%	5	7	+140.157%
2026-07-09	1.0300	1.0300	0.8200	0.8200	-44.595%	2	6	+271.951%
2026-07-08	1.5200	1.5200	1.2200	1.4800	+18.400%	4	6	+106.081%
2026-07-07	1.6900	1.6900	1.2500	1.2500	-11.972%	2	5	+144.000%
2026-07-06	1.7800	1.7800	1.0100	1.4200	+20.339%	6	5	+114.789%
2026-07-02	1.1800	1.1800	1.1800	1.1800	-16.312%	2	1	+158.475%
2026-07-01	1.4100	1.4100	1.4100	1.4100	0.000%	1	1	+116.312%

Share