Dark

Check out our Dark Pool Levels

DG20260807C128
DG Aug 7 2026 128.00 Call (DG260807C00128000)
option OPRA

EOD

Jul 30, 2026

2.70-22.857%(-0.80)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0300	2.8000	2.0300	2.7000	-22.857%	6	137	0.000%
2026-07-29	2.7000	3.5000	2.7000	3.5000	+10.759%	27	133	-22.857%
2026-07-28	2.8000	3.1600	2.8000	3.1600	+75.556%	2	111	-14.557%
2026-07-27	1.4000	1.8000	1.4000	1.8000	-43.750%	12	110	+50.000%
2026-07-20	3.3000	3.3000	3.2000	3.2000	-11.111%	2	101	-15.625%
2026-07-17	5.7400	5.7400	3.5900	3.6000	-6.005%	101	100	-25.000%
2026-07-16	3.3000	3.8300	3.3000	3.8300	+19.688%	13	17	-29.504%
2026-07-13	3.2500	3.4000	3.2000	3.2000	+193.578%	7	11	-15.625%
2026-07-10	1.0900	1.0900	1.0900	1.0900	-21.583%	1	5	+147.706%
2026-07-09	1.3900	1.3900	1.3900	1.3900	+26.364%	1	5	+94.245%
2026-07-08	1.5500	1.5500	1.1000	1.1000	-25.676%	7	5	+145.455%
2026-07-07	1.7700	1.7700	1.4800	1.4800	-9.756%	2	5	+82.432%
2026-07-06	1.3900	1.6400	1.1200	1.6400	+23.308%	10	5	+64.634%
2026-07-02	1.3300	1.3300	1.3300	1.3300	0.000%	2	0	+103.008%

Share