Dark

Check out our Level2View

DG20260807C127
DG Aug 7 2026 127.00 Call (DG260807C00127000)
option OPRA

EOD

Jul 30, 2026

2.84-5.333%(-0.16)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.4900	3.5600	2.8400	2.8400	-5.333%	17	84	0.000%
2026-07-29	3.0000	3.0000	3.0000	3.0000	-0.662%	30	72	-5.333%
2026-07-28	3.0200	3.0200	3.0200	3.0200	+40.465%	4	50	-5.960%
2026-07-27	2.2000	2.2000	2.0700	2.1500	+202.817%	5	50	+32.093%
2026-07-24	0.7100	0.7100	0.7100	0.7100	-74.460%	1	49	+300.000%
2026-07-21	2.6800	2.7800	2.6800	2.7800	-29.442%	46	49	+2.158%
2026-07-20	3.9400	3.9400	3.9400	3.9400	-22.745%	1	11	-27.919%
2026-07-17	5.1000	5.1000	5.1000	5.1000	+97.674%	1	10	-44.314%
2026-07-14	2.5800	2.5800	2.5800	2.5800	+57.317%	5	10	+10.078%
2026-07-10	1.1900	1.6600	1.1900	1.6400	+1.235%	5	5	+73.171%
2026-07-09	1.6200	1.6200	1.6200	1.6200	+8.000%	1	5	+75.309%
2026-07-08	1.1400	1.8300	1.1400	1.5000	+15.385%	4	4	+89.333%
2026-07-06	1.6300	1.6300	1.2000	1.3000	-12.752%	9	4	+118.462%
2026-07-02	1.4900	1.4900	1.4900	1.4900	0.000%	2	0	+90.604%

Share