Dark

Check out our Dark Pool Levels

DG20260807C126
DG Aug 7 2026 126.00 Call (DG260807C00126000)
option OPRA

EOD

Jul 30, 2026

3.25-32.292%(-1.55)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.7600	3.8900	3.2500	3.2500	-32.292%	5	38	0.000%
2026-07-29	3.1000	4.8000	3.1000	4.8000	+26.316%	9	35	-32.292%
2026-07-28	3.0500	4.0400	3.0400	3.8000	+35.714%	7	30	-14.474%
2026-07-27	1.6900	2.8000	1.6900	2.8000	-35.927%	21	25	+16.071%
2026-07-20	4.3700	4.3700	4.3700	4.3700	+9.524%	1	15	-25.629%
2026-07-17	6.7600	6.7600	3.9900	3.9900	-18.070%	9	16	-18.546%
2026-07-16	4.8700	4.8700	4.8700	4.8700	+65.085%	3	15	-33.265%
2026-07-15	2.9500	2.9500	2.9500	2.9500	+55.263%	1	12	+10.169%
2026-07-10	1.9900	1.9900	1.8900	1.9000	+21.795%	4	12	+71.053%
2026-07-09	1.5300	1.5600	1.5300	1.5600	-19.588%	10	11	+108.333%
2026-07-08	1.3800	1.9400	1.3800	1.9400	0.000%	2	1	+67.526%

Share