Dark

Check out our API

DG20260807C125
DG Aug 7 2026 125.00 Call (DG260807C00125000)
option OPRA

EOD

Jul 30, 2026

3.40-31.452%(-1.56)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.4000	3.4000	3.4000	3.4000	-31.452%	10	19	0.000%
2026-07-29	4.0200	5.0400	4.0200	4.9600	+94.510%	8	26	-31.452%
2026-07-27	2.3200	2.5500	2.1500	2.5500	+152.475%	8	19	+33.333%
2026-07-24	1.0100	1.0100	1.0100	1.0100	-84.094%	10	16	+236.634%
2026-07-17	6.3500	6.3500	6.3500	6.3500	+14.414%	2	6	-46.457%
2026-07-16	5.3700	6.1700	5.3700	5.5500	+75.079%	11	7	-38.739%
2026-07-15	3.1700	3.1700	3.1700	3.1700	-13.859%	1	6	+7.256%
2026-07-13	3.6800	3.6800	3.6800	3.6800	0.000%	5	5	-7.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC