Dark

Check out our Dark Pool Levels

DG20260807C123
DG Aug 7 2026 123.00 Call (DG260807C00123000)
option OPRA

EOD

Jul 30, 2026

4.10-21.606%(-1.13)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.1000	4.1000	4.1000	4.1000	-21.606%	3	11	0.000%
2026-07-28	5.3000	5.3000	5.2300	5.2300	+30.750%	3	14	-21.606%
2026-07-27	2.4900	4.0000	2.4900	4.0000	+138.095%	7	11	+2.500%
2026-07-24	1.6800	1.6800	1.6800	1.6800	+75.000%	1	4	+144.048%
2026-07-23	0.9600	0.9600	0.9600	0.9600	-76.000%	10	3	+327.083%
2026-07-15	3.8000	4.0500	3.8000	4.0000	-27.273%	4	13	+2.500%
2026-07-13	5.5000	5.5000	5.5000	5.5000	+106.767%	10	12	-25.455%
2026-07-10	2.3100	2.6600	2.3100	2.6600	+11.297%	2	2	+54.135%
2026-07-08	2.3900	2.3900	2.3900	2.3900	-34.877%	1	2	+71.548%
2026-06-29	3.6300	3.6700	3.6300	3.6700	0.000%	2	1	+11.717%

Share