Dark

Check out our API

DG20260807C120
DG Aug 7 2026 120.00 Call (DG260807C00120000)
option OPRA

EOD

Jul 29, 2026

8.21+14.665%(+1.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	8.2100	8.2100	8.2100	8.2100	+14.665%	1	25	0.000%
2026-07-28	7.1600	7.1600	7.1600	7.1600	+20.336%	1	26	+14.665%
2026-07-27	5.9500	5.9500	5.9500	5.9500	+175.463%	1	26	+37.983%
2026-07-24	2.2700	2.2700	2.1600	2.1600	-66.355%	2	26	+280.093%
2026-07-21	6.4200	6.4200	6.4200	6.4200	+7.718%	1	25	+27.882%
2026-07-14	7.5200	7.5200	5.9600	5.9600	-17.793%	2	24	+37.752%
2026-07-13	7.9500	7.9500	7.2500	7.2500	+85.897%	2	25	+13.241%
2026-07-10	3.5900	3.9000	3.5900	3.9000	+19.266%	2	24	+110.513%
2026-07-09	3.2700	3.2700	3.2700	3.2700	-9.167%	7	23	+151.070%
2026-07-07	4.2000	4.2000	3.6000	3.6000	-10.000%	4	18	+128.056%
2026-06-25	5.0000	5.0000	4.0000	4.0000	0.000%	39	17	+105.250%

Share