Dark

Check out our API

DG20260807C117
DG Aug 7 2026 117.00 Call (DG260807C00117000)
option OPRA

EOD

Jul 30, 2026

10.78+0.279%(+0.03)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.7800	10.7800	10.7800	10.7800	+0.279%	5	15	0.000%
2026-07-29	10.7500	10.7500	10.7500	10.7500	+8.258%	5	15	+0.279%
2026-07-28	9.9300	9.9300	9.9300	9.9300	+26.820%	1	15	+8.560%
2026-07-27	7.8300	7.8300	7.8300	7.8300	+74.000%	1	16	+37.676%
2026-07-24	4.5000	4.5000	4.5000	4.5000	+75.097%	1	17	+139.556%
2026-07-23	2.8800	2.8800	2.5700	2.5700	-78.220%	7	18	+319.455%
2026-07-16	11.8000	11.8000	11.8000	11.8000	+154.860%	5	13	-8.644%
2026-07-08	4.6300	4.6300	4.6300	4.6300	+4.751%	5	18	+132.829%
2026-07-06	4.4200	4.4200	4.4200	4.4200	-8.108%	1	13	+143.891%
2026-07-02	5.0100	5.0100	4.8100	4.8100	0.000%	12	0	+124.116%

Share