Dark

Check out our API

DG20260807C115
DG Aug 7 2026 115.00 Call (DG260807C00115000)
option OPRA

EOD

Jul 30, 2026

12.65+0.397%(+0.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.6500	12.6500	12.6500	12.6500	+0.397%	5	14	0.000%
2026-07-29	12.6000	12.6000	12.6000	12.6000	+6.961%	5	14	+0.397%
2026-07-28	11.7800	11.7800	11.7800	11.7800	+22.965%	1	14	+7.385%
2026-07-27	9.5800	9.5800	9.5800	9.5800	+27.224%	1	14	+32.046%
2026-07-22	7.5200	7.5300	7.5200	7.5300	-32.947%	4	14	+67.995%
2026-07-17	11.2300	11.2300	11.2300	11.2300	+97.018%	1	13	+12.645%
2026-07-07	5.7000	5.7000	5.7000	5.7000	-1.213%	2	12	+121.930%
2026-07-02	5.9700	5.9700	5.7700	5.7700	+3.036%	12	3	+119.237%
2026-07-01	5.6000	5.6000	5.6000	5.6000	0.000%	3	3	+125.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC