Dark

DFTX20270115C25
DFTX Jan 15 2027 25.00 Call (DFTX270115C00025000)
option OPRA

EOD

Sep 14, 2026

16.50+4.298%(+0.68)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	17.5400	17.5400	16.4400	16.5000	+4.298%	23	3,922	0.000%
2026-09-11	15.8200	15.8200	15.8200	15.8200	+1.151%	7	3,942	+4.298%
2026-09-09	15.5000	15.6400	15.5000	15.6400	-3.635%	10	3,942	+5.499%
2026-09-08	15.6300	16.2300	15.6300	16.2300	-7.784%	11	3,948	+1.664%
2026-09-02	17.6000	17.6000	17.6000	17.6000	+17.333%	1	3,957	-6.250%
2026-09-01	15.0000	15.0000	15.0000	15.0000	-9.091%	1	3,957	+10.000%
2026-08-31	16.5000	16.5000	16.5000	16.5000	-20.290%	5	3,957	0.000%
2026-08-25	21.5000	21.5000	20.7000	20.7000	+6.154%	12	3,957	-20.290%
2026-08-24	19.1000	19.5000	18.2800	19.5000	-8.879%	38	3,957	-15.385%
2026-08-18	21.3000	21.4000	21.3000	21.4000	+15.676%	513	3,974	-22.897%
2026-08-14	19.7000	19.7000	18.5000	18.5000	-4.786%	3	4,455	-10.811%
2026-08-12	19.4700	19.5300	19.4300	19.4300	+7.944%	6	4,458	-15.080%
2026-08-11	18.9500	18.9500	17.8000	18.0000	-11.808%	26	4,463	-8.333%
2026-08-10	20.4100	20.4100	20.4100	20.4100	-5.070%	5	4,468	-19.157%
2026-08-07	23.9500	23.9500	21.0000	21.5000	+7.500%	6	4,473	-23.256%
2026-08-05	20.0000	20.0000	20.0000	20.0000	-2.913%	5	4,473	-17.500%
2026-07-31	20.7000	21.0000	20.6000	20.6000	+3.000%	20	4,473	-19.903%
2026-07-30	20.0000	20.0000	20.0000	20.0000	0.000%	5	4,483	-17.500%
2026-07-24	20.0000	20.0000	20.0000	20.0000	-2.439%	10	4,483	-17.500%
2026-07-23	20.5000	20.5000	20.5000	20.5000	-4.206%	5	4,483	-19.512%
2026-07-22	21.4000	21.4000	21.4000	21.4000	+3.883%	15	4,483	-22.897%
2026-07-14	20.6000	20.6000	20.6000	20.6000	-17.600%	1	4,498	-19.903%
2026-07-09	25.0000	25.0000	25.0000	25.0000	+8.696%	1	4,498	-34.000%
2026-07-08	23.0000	23.0000	23.0000	23.0000	+5.023%	1	4,498	-28.261%
2026-07-07	21.3300	21.9000	21.3300	21.9000	+4.286%	2	4,499	-24.658%
2026-07-06	21.0000	21.0000	21.0000	21.0000	+1.449%	1	4,499	-21.429%
2026-07-02	21.0000	21.5000	20.7000	20.7000	-7.589%	11	4,504	-20.290%
2026-07-01	22.3000	22.4000	22.3000	22.4000	-9.750%	2	4,504	-26.339%
2026-06-30	24.8200	24.8200	24.8200	24.8200	+4.726%	1	4,504	-33.521%
2026-06-29	22.6900	23.7100	22.6900	23.7000	+12.857%	6	4,505	-30.380%
2026-06-26	21.0000	21.0000	21.0000	21.0000	-9.287%	20	4,507	-21.429%
2026-06-25	20.5000	23.1500	20.5000	23.1500	+13.148%	18	4,507	-28.726%
2026-06-24	19.8000	21.1200	19.8000	20.4600	+22.149%	10	4,521	-19.355%
2026-06-23	15.8000	16.7500	15.8000	16.7500	+5.148%	17	4,517	-1.493%
2026-06-22	15.1000	17.6000	15.1000	15.9300	+109.605%	189	4,515	+3.578%
2026-06-18	7.9900	7.9900	7.3000	7.6000	+2.564%	54	4,524	+117.105%
2026-06-16	8.2000	8.2000	7.4100	7.4100	+2.066%	10	4,524	+122.672%
2026-06-15	8.0000	8.1600	7.2000	7.2600	-11.463%	406	4,524	+127.273%
2026-06-12	8.1000	8.2000	8.1000	8.2000	+13.573%	2	4,187	+101.220%
2026-06-11	7.2200	7.2200	7.2200	7.2200	+3.143%	10	4,187	+128.532%
2026-06-09	7.3000	7.7000	7.0000	7.0000	+2.190%	6	4,185	+135.714%
2026-06-08	7.4000	7.4000	6.8000	6.8500	-17.470%	8	4,187	+140.876%
2026-06-05	7.9000	8.3000	7.9000	8.3000	-3.488%	4	4,182	+98.795%
2026-06-04	8.5500	8.6700	8.2000	8.6000	+30.303%	25	4,179	+91.860%
2026-06-03	6.6000	6.6000	6.6000	6.6000	-2.941%	1	4,160	+150.000%
2026-06-02	7.2000	7.2000	6.8000	6.8000	-13.924%	3	4,160	+142.647%
2026-06-01	7.9000	7.9000	7.9000	7.9000	+1.935%	5	4,157	+108.861%
2026-05-29	7.5000	8.0000	7.5000	7.7500	+13.971%	38	4,160	+112.903%
2026-05-28	6.8000	6.8000	6.8000	6.8000	-8.108%	1	4,157	+142.647%
2026-05-27	7.1000	7.4000	7.1000	7.4000	+12.121%	2	4,157	+122.973%
2026-05-26	6.8000	6.8000	6.5000	6.6000	+4.762%	146	4,157	+150.000%
2026-05-22	6.3000	6.3000	6.3000	6.3000	+26.000%	3	4,089	+161.905%
2026-05-18	5.0000	5.0000	5.0000	5.0000	-10.714%	1	4,089	+230.000%
2026-05-15	5.6000	5.6000	5.6000	5.6000	-3.448%	5	4,089	+194.643%
2026-05-12	5.9000	5.9000	5.8000	5.8000	-10.769%	5	4,084	+184.483%
2026-05-11	6.5000	6.5000	6.5000	6.5000	-1.515%	2	4,084	+153.846%
2026-05-08	6.9000	7.2000	6.1000	6.6000	-4.348%	52	4,084	+150.000%
2026-05-07	7.1200	7.1200	6.9000	6.9000	-5.089%	4	4,082	+139.130%
2026-05-06	7.0000	7.5100	7.0000	7.2700	+6.912%	14	4,084	+126.960%
2026-05-05	6.7000	6.8000	6.3000	6.8000	-1.449%	52	4,084	+142.647%
2026-05-01	6.7500	6.9000	6.7500	6.9000	+7.813%	12	4,073	+139.130%
2026-04-30	6.1800	6.4000	6.1500	6.4000	+8.291%	3	4,073	+157.813%
2026-04-29	6.1000	6.1000	5.9100	5.9100	-3.115%	3	4,075	+179.188%
2026-04-28	7.2000	7.2000	6.0000	6.1000	-4.688%	19	4,073	+170.492%
2026-04-27	7.4000	7.4000	6.2000	6.4000	-9.348%	54	4,067	+157.813%
2026-04-24	7.5000	7.5000	6.8000	7.0600	-12.840%	25	4,067	+133.711%
2026-04-23	8.1000	8.1000	8.1000	8.1000	+5.469%	1	4,068	+103.704%
2026-04-22	8.0000	8.0000	7.2000	7.6800	-4.950%	30	4,067	+114.844%
2026-04-21	9.3000	9.3000	8.0000	8.0800	+4.935%	22	4,047	+104.208%
2026-04-20	8.9100	8.9100	7.3700	7.7000	+10.791%	255	4,047	+114.286%
2026-04-17	7.0000	8.2000	6.9500	6.9500	-4.795%	16	3,879	+137.410%
2026-04-16	7.3000	7.3000	7.3000	7.3000	+5.797%	10	3,878	+126.027%
2026-04-15	7.0000	7.0800	6.9000	6.9000	-5.738%	5	3,878	+139.130%
2026-04-14	8.3300	8.3300	7.3200	7.3200	-2.400%	7	3,879	+125.410%
2026-04-13	7.5000	7.5000	7.5000	7.5000	+7.296%	6	3,884	+120.000%
2026-04-10	6.9900	6.9900	6.9900	6.9900	-1.549%	2	3,878	+136.052%
2026-04-09	6.1700	7.1000	6.1700	7.1000	+7.576%	4	3,876	+132.394%
2026-04-08	6.8000	6.8000	6.6000	6.6000	-4.209%	20	3,876	+150.000%
2026-04-06	7.2000	7.2000	6.8900	6.8900	-4.306%	6	3,878	+139.478%
2026-04-02	7.2000	7.2000	7.2000	7.2000	+7.143%	70	3,841	+129.167%
2026-04-01	6.7200	6.7200	6.7200	6.7200	+17.895%	2	3,841	+145.536%
2026-03-31	5.3000	5.7500	5.3000	5.7000	+18.750%	60	3,839	+189.474%
2026-03-30	4.8000	4.8000	4.8000	4.8000	-5.882%	46	3,830	+243.750%
2026-03-27	5.5000	5.5000	5.1000	5.1000	-14.430%	101	3,784	+223.529%
2026-03-26	5.9600	5.9600	5.9600	5.9600	+9.761%	1	3,751	+176.846%
2026-03-25	5.2300	5.4300	5.2300	5.4300	-5.565%	3	3,751	+203.867%
2026-03-23	5.9200	5.9200	5.7500	5.7500	-5.116%	6	3,751	+186.957%
2026-03-20	6.3600	6.3800	6.0600	6.0600	+7.638%	4	3,746	+172.277%
2026-03-19	5.6300	5.7000	5.6300	5.6300	+0.536%	4	3,746	+193.073%
2026-03-18	5.6000	5.6000	5.6000	5.6000	-3.114%	3	3,743	+194.643%
2026-03-17	5.7800	5.7800	5.7800	5.7800	+9.057%	3	3,740	+185.467%
2026-03-13	5.3000	5.3000	5.3000	5.3000	+1.533%	1	3,737	+211.321%
2026-03-12	5.2200	5.2200	5.2200	5.2200	-19.692%	5	3,738	+216.092%
2026-03-11	6.5000	6.5000	6.5000	6.5000	+4.502%	2	3,733	+153.846%
2026-03-10	5.0000	6.7000	5.0000	6.2200	+17.358%	5	3,731	+165.273%
2026-03-09	5.3000	5.3000	5.3000	5.3000	-2.930%	2	3,726	+211.321%
2026-03-03	4.8700	5.4600	4.8700	5.4600	+3.019%	28	3,724	+202.198%
2026-02-27	5.2500	5.3000	5.2500	5.3000	+16.484%	2	3,704	+211.321%
2026-02-25	4.5500	4.5500	4.5500	4.5500	-9.000%	1	3,705	+262.637%
2026-02-19	5.0000	5.0000	5.0000	5.0000	+7.296%	2	3,705	+230.000%
2026-02-17	4.4400	4.6800	4.4300	4.6600	+3.556%	82	3,705	+254.077%
2026-02-13	4.5000	4.5000	4.5000	4.5000	-9.091%	2	3,727	+266.667%
2026-02-12	4.9500	4.9500	4.9500	4.9500	-5.534%	4	3,727	+233.333%
2026-02-11	5.0000	5.2400	5.0000	5.2400	-9.655%	5	3,727	+214.885%
2026-02-10	5.1000	5.8000	5.1000	5.8000	-4.918%	48	3,727	+184.483%
2026-02-09	5.2500	6.1000	5.2500	6.1000	+6.643%	2	3,715	+170.492%
2026-02-05	5.7000	5.7200	5.7000	5.7200	+7.925%	5	3,715	+188.462%
2026-02-03	5.5000	5.5000	5.3000	5.3000	-11.667%	19	3,710	+211.321%
2026-02-02	5.1000	6.0000	5.1000	6.0000	0.000%	11	3,712	+175.000%
2026-01-30	6.0000	6.0000	6.0000	6.0000	+11.111%	4	3,701	+175.000%
2026-01-28	5.4000	5.4000	5.4000	5.4000	-3.743%	10	3,697	+205.556%
2026-01-27	5.3000	5.6100	5.3000	5.6100	+8.301%	4	3,697	+194.118%
2026-01-26	6.2400	6.2400	5.1200	5.1800	-0.385%	59	3,693	+218.533%
2026-01-22	5.7400	5.7400	5.2000	5.2000	0.000%	20	3,740	+217.308%
2026-01-21	5.3400	5.3400	5.2000	5.2000	+13.043%	2	3,735	+217.308%
2026-01-20	4.6900	5.0000	4.6000	4.6000	+9.524%	33	3,733	+258.696%
2026-01-16	4.5000	4.6000	4.2000	4.2000	+7.692%	50	3,653	+292.857%
2026-01-15	3.9000	3.9000	3.9000	3.9000	0.000%	2	3,653	+323.077%

.dark-mode .XcB2hg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XcB2hg{ color: #333333; background-color: white; border: 2px solid #333333; }DFTX20270115C25DFTX Jan 15 2027 25.00 Call (DFTX270115C00025000)option OPRA

DFTX20270115C25
DFTX Jan 15 2027 25.00 Call (DFTX270115C00025000)
option OPRA