Dark

DFTX20270115C20
DFTX Jan 15 2027 20.00 Call (DFTX270115C00020000)
option OPRA

EOD

Sep 14, 2026

21.00+9.034%(+1.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	21.0000	21.0000	21.0000	21.0000	+9.034%	1	2,515	0.000%
2026-09-09	19.2600	19.2600	19.2600	19.2600	+0.417%	10	2,515	+9.034%
2026-09-04	19.1800	19.1800	19.1800	19.1800	-1.641%	5	2,505	+9.489%
2026-09-03	19.5000	19.5000	19.5000	19.5000	-2.500%	36	2,505	+7.692%
2026-09-01	20.0000	20.0000	20.0000	20.0000	-3.382%	1	2,505	+5.000%
2026-08-31	20.7000	20.7000	20.7000	20.7000	-19.767%	15	2,505	+1.449%
2026-08-17	25.8000	25.8000	25.8000	25.8000	+7.500%	5	2,505	-18.605%
2026-08-14	24.0000	24.0000	24.0000	24.0000	+1.266%	20	2,506	-12.500%
2026-08-12	25.0500	25.3500	23.7000	23.7000	-7.059%	47	2,506	-11.392%
2026-08-06	25.5000	25.5000	25.5000	25.5000	-1.163%	1	2,528	-17.647%
2026-08-05	25.8000	25.8000	25.8000	25.8000	+5.435%	9	2,529	-18.605%
2026-07-30	23.9900	24.4700	23.9900	24.4700	-2.897%	13	2,538	-14.181%
2026-07-22	25.2000	25.2000	25.2000	25.2000	+2.857%	15	2,551	-16.667%
2026-07-20	24.9000	24.9000	24.5000	24.5000	-7.197%	2	2,566	-14.286%
2026-07-15	26.4000	26.4000	26.4000	26.4000	+0.763%	1	2,567	-20.455%
2026-07-14	26.3000	26.3000	26.2000	26.2000	-2.963%	30	2,567	-19.847%
2026-07-10	27.0000	27.0000	27.0000	27.0000	-5.923%	80	2,573	-22.222%
2026-07-09	28.7000	28.7000	28.7000	28.7000	+6.296%	1	2,653	-26.829%
2026-07-08	27.0000	27.0000	27.0000	27.0000	+6.719%	8	2,653	-22.222%
2026-07-07	25.3000	25.3000	25.3000	25.3000	+0.397%	1	2,661	-16.996%
2026-07-06	25.2000	25.2000	25.2000	25.2000	+0.800%	2	2,660	-16.667%
2026-07-02	25.0000	25.0000	25.0000	25.0000	-15.455%	2	2,664	-16.000%
2026-06-30	28.8500	29.5700	28.8500	29.5700	+4.488%	66	2,664	-28.982%
2026-06-29	26.7500	28.3000	26.1000	28.3000	+12.302%	27	2,665	-25.795%
2026-06-26	25.9500	26.5000	25.0000	25.2000	-6.320%	40	2,690	-16.667%
2026-06-25	27.8000	27.8000	26.9000	26.9000	+10.928%	3	2,691	-21.933%
2026-06-24	25.0200	25.5000	24.2500	24.2500	+19.753%	22	2,691	-13.402%
2026-06-23	18.9000	20.5000	18.7000	20.2500	+5.086%	52	2,707	+3.704%
2026-06-22	21.2200	21.2200	17.7000	19.2700	+175.286%	126	2,712	+8.978%
2026-06-16	7.0000	7.0000	7.0000	7.0000	-24.731%	1	2,747	+200.000%
2026-06-12	9.3000	9.3000	9.3000	9.3000	-7.000%	1	2,748	+125.806%
2026-06-11	8.5000	10.0000	8.5000	10.0000	+14.548%	2	2,749	+110.000%
2026-06-09	8.7300	8.7300	8.7300	8.7300	-4.381%	10	2,749	+140.550%
2026-06-08	9.1300	9.1300	9.1300	9.1300	-13.048%	1	2,746	+130.011%
2026-06-05	10.5000	10.5000	10.5000	10.5000	+5.000%	1	2,747	+100.000%
2026-06-01	10.0000	10.0000	10.0000	10.0000	+14.943%	1	2,748	+110.000%
2026-05-29	9.4000	9.4000	8.7000	8.7000	+1.163%	11	2,748	+141.379%
2026-05-28	8.6000	8.6000	8.6000	8.6000	-7.527%	1	2,758	+144.186%
2026-05-27	8.5000	9.5000	8.5000	9.3000	+8.140%	17	2,759	+125.806%
2026-05-26	8.6000	8.6000	8.6000	8.6000	+3.865%	12	2,765	+144.186%
2026-05-22	8.2800	8.2800	8.2800	8.2800	+2.222%	1	2,759	+153.623%
2026-05-21	7.6000	8.1000	7.5000	8.1000	+15.714%	5	2,761	+159.259%
2026-05-20	7.2500	7.6000	7.0000	7.0000	+3.704%	4	2,761	+200.000%
2026-05-19	6.3000	6.7500	6.3000	6.7500	-3.571%	3	2,765	+211.111%
2026-05-18	7.0000	7.0000	7.0000	7.0000	-5.405%	2	2,765	+200.000%
2026-05-15	7.4000	7.4000	7.4000	7.4000	-2.632%	5	2,765	+183.784%
2026-05-14	8.5000	8.5000	7.6000	7.6000	-15.556%	31	2,765	+176.316%
2026-05-06	9.0000	9.0000	9.0000	9.0000	+9.756%	5	2,790	+133.333%
2026-05-04	8.2000	8.2000	8.2000	8.2000	0.000%	10	2,790	+156.098%
2026-05-01	8.9000	8.9000	8.2000	8.2000	+0.490%	2	2,790	+156.098%
2026-04-30	7.7500	8.1900	7.3300	8.1600	+8.079%	13	2,790	+157.353%
2026-04-29	7.6000	7.6000	7.5500	7.5500	-1.948%	4	2,790	+178.146%
2026-04-28	8.0000	8.0000	7.7000	7.7000	-1.911%	8	2,791	+172.727%
2026-04-27	8.5000	8.5000	7.8500	7.8500	-10.795%	3	2,797	+167.516%
2026-04-24	8.8000	8.8000	8.8000	8.8000	-7.075%	13	2,797	+138.636%
2026-04-23	9.4700	9.4700	9.4700	9.4700	-1.559%	2	2,800	+121.753%
2026-04-22	9.5000	9.6200	9.5000	9.6200	-5.686%	2	2,800	+118.295%
2026-04-21	10.0000	10.2000	9.7800	10.2000	+3.030%	15	2,799	+105.882%
2026-04-20	10.8000	11.3400	9.5900	9.9000	+7.609%	10	2,799	+112.121%
2026-04-17	8.7500	9.2000	8.7500	9.2000	+2.222%	11	2,801	+128.261%
2026-04-16	9.2000	9.2000	9.0000	9.0000	+7.143%	8	2,802	+133.333%
2026-04-15	8.2500	8.5000	8.2500	8.4000	-8.696%	7	2,802	+150.000%
2026-04-14	9.0000	9.2000	8.8000	9.2000	-1.075%	23	2,806	+128.261%
2026-04-13	8.8800	9.3000	8.4000	9.3000	+12.048%	55	2,807	+125.806%
2026-04-10	8.5000	8.5000	8.3000	8.3000	0.000%	2	2,822	+153.012%
2026-04-08	8.4500	9.8200	8.3000	8.3000	-12.632%	11	2,822	+153.012%
2026-04-06	8.5000	9.5000	8.4000	9.5000	+10.465%	12	2,821	+121.053%
2026-04-02	8.1100	8.6000	8.1100	8.6000	+4.496%	32	2,810	+144.186%
2026-04-01	8.1000	8.8000	8.1000	8.2300	+22.836%	17	2,810	+155.164%
2026-03-31	6.2000	6.7000	6.2000	6.7000	+12.605%	7	2,799	+213.433%
2026-03-30	6.2000	6.2000	5.9500	5.9500	-22.120%	3	2,803	+252.941%
2026-03-26	7.6500	9.2000	7.5100	7.6400	+19.003%	7	2,804	+174.869%
2026-03-24	6.5000	6.5000	6.4200	6.4200	-8.286%	13	2,807	+227.103%
2026-03-23	7.0000	7.0000	7.0000	7.0000	+1.449%	1	2,797	+200.000%
2026-03-20	8.0000	8.0000	6.9000	6.9000	+6.154%	3	2,797	+204.348%
2026-03-16	7.0000	7.0000	6.5000	6.5000	-2.256%	24	2,796	+223.077%
2026-03-13	6.7000	6.7000	6.2000	6.6500	-5.000%	52	2,772	+215.789%
2026-03-12	6.5000	7.0000	6.5000	7.0000	-5.405%	2	2,762	+200.000%
2026-03-11	7.4000	7.4000	7.4000	7.4000	-4.639%	9	2,760	+183.784%
2026-03-10	7.0000	7.7700	7.0000	7.7600	+12.955%	71	2,751	+170.619%
2026-03-04	7.1000	7.1000	6.8700	6.8700	-1.857%	3	2,710	+205.677%
2026-03-03	6.7000	7.0000	6.7000	7.0000	+14.754%	301	2,710	+200.000%
2026-03-02	6.5000	6.5000	6.1000	6.1000	-6.154%	7	2,471	+244.262%
2026-02-27	6.5000	6.5000	6.5000	6.5000	+6.557%	1	2,469	+223.077%
2026-02-26	6.0000	6.1000	6.0000	6.1000	0.000%	2	2,468	+244.262%
2026-02-24	5.9000	6.3000	5.9000	6.1000	+5.172%	146	2,467	+244.262%
2026-02-23	5.8000	5.8000	5.8000	5.8000	-12.121%	1	2,344	+262.069%
2026-02-18	6.6000	6.6000	6.6000	6.6000	+10.368%	1	2,345	+218.182%
2026-02-17	5.3000	5.9800	5.3000	5.9800	+8.727%	4	2,346	+251.171%
2026-02-13	5.3600	5.7000	5.0000	5.5000	-5.660%	17	2,345	+281.818%
2026-02-11	5.8300	5.8300	5.8300	5.8300	-12.985%	10	2,345	+260.206%
2026-02-10	6.7000	6.7000	6.7000	6.7000	+6.013%	7	2,345	+213.433%
2026-02-09	5.1000	6.3200	5.1000	6.3200	+1.935%	3	2,352	+232.278%
2026-02-06	6.2000	6.2000	6.2000	6.2000	+8.581%	4	2,352	+238.710%
2026-02-05	6.9500	6.9700	5.1000	5.7100	-4.034%	22	2,353	+267.776%
2026-02-04	6.7100	6.7100	5.9500	5.9500	-3.094%	35	2,353	+252.941%
2026-02-03	7.5400	7.7000	6.1400	6.1400	-12.784%	5	2,353	+242.020%
2026-02-02	6.7900	7.4500	6.7900	7.0400	+10.172%	32	2,356	+198.295%
2026-01-30	6.3700	6.3900	6.3700	6.3900	-4.627%	3	2,354	+228.638%
2026-01-29	6.7000	6.7000	6.7000	6.7000	+9.836%	2	2,354	+213.433%
2026-01-28	6.1000	6.1000	6.1000	6.1000	-11.208%	1	2,354	+244.262%
2026-01-27	6.8000	6.8700	6.8000	6.8700	+23.118%	18	2,353	+205.677%
2026-01-26	6.5000	6.5000	5.5800	5.5800	-16.716%	166	2,356	+276.344%
2026-01-23	7.9000	7.9000	6.7000	6.7000	-1.034%	37	2,350	+213.433%
2026-01-22	5.7000	7.0000	5.7000	6.7700	+5.781%	6	2,345	+210.192%
2026-01-21	6.7300	6.7300	6.1000	6.4000	+3.226%	21	2,348	+228.125%
2026-01-20	5.9300	6.2500	5.8700	6.2000	+22.772%	23	2,348	+238.710%
2026-01-16	5.1300	5.1300	5.0500	5.0500	-6.481%	4	2,329	+315.842%
2026-01-15	5.0000	5.6000	5.0000	5.4000	0.000%	18	2,329	+288.889%

.dark-mode .qCPS5s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCPS5s{ color: #333333; background-color: white; border: 2px solid #333333; }DFTX20270115C20DFTX Jan 15 2027 20.00 Call (DFTX270115C00020000)option OPRA

DFTX20270115C20
DFTX Jan 15 2027 20.00 Call (DFTX270115C00020000)
option OPRA